Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khosla Ventures Acquisition Cl A
(NQ:
KVSA
)
10.74
UNCHANGED
Last Price
Updated: 1:37 PM EST, Dec 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.752
9.759
9.750
9.750
3,732
+0.03(+0.31%)
May 27, 2022
9.730
9.760
9.720
9.720
296,317
-0.02(-0.21%)
May 26, 2022
9.750
9.751
9.740
9.740
3,069
+0.00(+0.00%)
May 25, 2022
9.750
9.760
9.740
9.740
57,535
+0.00(+0.00%)
May 24, 2022
9.760
9.760
9.740
9.740
7,677
+0.01(+0.10%)
May 23, 2022
9.760
9.760
9.730
9.730
903,580
-0.03(-0.31%)
May 20, 2022
9.740
9.760
9.730
9.760
69,145
+0.02(+0.19%)
May 19, 2022
9.740
9.741
9.740
9.741
593
+0.00(+0.01%)
May 18, 2022
9.759
9.759
9.740
9.740
945
-0.01(-0.10%)
May 17, 2022
9.750
9.750
9.750
9.750
6,729
+0.00(+0.00%)
May 16, 2022
9.760
9.770
9.750
9.750
8,625
+0.00(+0.00%)
May 13, 2022
9.740
9.755
9.740
9.750
23,784
+0.02(+0.15%)
May 12, 2022
9.760
9.770
9.735
9.735
112,143
-0.03(-0.26%)
May 11, 2022
9.760
9.770
9.760
9.760
58,017
-0.01(-0.10%)
May 10, 2022
9.770
9.775
9.770
9.770
19,129
+0.00(+0.00%)
May 09, 2022
9.760
9.780
9.760
9.770
7,349
+0.00(+0.00%)
May 06, 2022
9.770
9.770
9.762
9.770
73,522
+0.00(+0.00%)
May 05, 2022
9.780
9.780
9.760
9.770
104,613
-0.02(-0.20%)
May 04, 2022
9.795
9.795
9.790
9.790
151,046
-0.01(-0.10%)
May 03, 2022
9.790
9.800
9.790
9.800
20,421
+0.01(+0.10%)
May 02, 2022
9.790
9.800
9.780
9.790
23,240
+0.01(+0.10%)
Apr 29, 2022
9.790
9.800
9.780
9.780
145,401
-0.01(-0.11%)
Apr 28, 2022
9.790
9.791
9.790
9.791
632
+0.00(+0.01%)
Apr 27, 2022
9.790
9.790
9.780
9.790
12,679
-0.01(-0.10%)
Apr 26, 2022
9.800
9.810
9.780
9.800
146,873
-0.00(-0.05%)
Apr 25, 2022
9.810
9.815
9.805
9.805
242,265
-0.01(-0.05%)
Apr 22, 2022
9.810
9.820
9.809
9.810
13,897
+0.01(+0.10%)
Apr 21, 2022
9.800
9.815
9.800
9.800
14,026
-0.01(-0.10%)
Apr 20, 2022
9.800
9.820
9.800
9.810
54,456
+0.02(+0.15%)
Apr 19, 2022
9.790
9.795
9.790
9.795
762
+0.01(+0.05%)
Apr 18, 2022
9.790
9.812
9.780
9.790
457,576
-0.01(-0.10%)
Apr 14, 2022
9.790
9.810
9.780
9.800
49,939
+0.01(+0.10%)
Apr 13, 2022
9.770
9.790
9.770
9.790
60,172
+0.02(+0.20%)
Apr 12, 2022
9.780
9.780
9.770
9.770
2,897
-0.01(-0.05%)
Apr 11, 2022
9.790
9.790
9.775
9.775
15,796
-0.00(-0.05%)
Apr 08, 2022
9.790
9.790
9.780
9.780
12,940
+0.00(+0.05%)
Apr 07, 2022
9.771
9.780
9.771
9.775
7,077
+0.00(+0.00%)
Apr 06, 2022
9.770
9.775
9.770
9.775
23,977
-0.00(-0.05%)
Apr 05, 2022
9.770
9.790
9.770
9.780
23,874
+0.01(+0.10%)
Apr 04, 2022
9.780
9.780
9.770
9.770
32,757
-0.01(-0.09%)
Apr 01, 2022
9.780
9.780
9.775
9.779
6,684
-0.00(-0.01%)
Mar 31, 2022
9.790
9.790
9.770
9.780
95,992
+0.01(+0.10%)
Mar 30, 2022
9.763
9.770
9.763
9.770
1,314
+0.01(+0.10%)
Mar 29, 2022
9.790
9.790
9.760
9.760
5,182
+0.00(+0.00%)
Mar 28, 2022
9.740
9.760
9.740
9.760
1,809
-0.01(-0.10%)
Mar 25, 2022
9.771
9.771
9.770
9.770
1,199
+0.00(+0.00%)
Mar 24, 2022
9.770
9.790
9.770
9.770
3,983
-0.01(-0.05%)
Mar 23, 2022
9.780
9.780
9.770
9.775
2,451
+0.01(+0.10%)
Mar 22, 2022
9.760
9.765
9.760
9.765
1,952
-0.00(-0.05%)
Mar 21, 2022
9.780
9.780
9.760
9.770
23,091
+0.01(+0.10%)
Mar 18, 2022
9.743
9.780
9.743
9.760
34,104
+0.00(+0.00%)
Mar 17, 2022
9.750
9.760
9.750
9.760
10,009
+0.00(+0.00%)
Mar 16, 2022
9.740
9.765
9.740
9.760
15,179
+0.01(+0.10%)
Mar 15, 2022
9.690
9.750
9.690
9.750
23,481
+0.02(+0.21%)
Mar 14, 2022
9.780
9.780
9.730
9.730
229,408
-0.02(-0.21%)
Mar 11, 2022
9.780
9.780
9.740
9.750
81,321
+0.02(+0.21%)
Mar 10, 2022
9.730
9.750
9.700
9.730
195,196
-0.02(-0.21%)
Mar 09, 2022
9.740
9.790
9.740
9.750
77,242
+0.01(+0.10%)
Mar 08, 2022
9.740
9.750
9.720
9.740
310,690
-0.01(-0.10%)
Mar 07, 2022
9.720
9.760
9.720
9.750
11,593
+0.00(+0.00%)
Mar 04, 2022
9.760
9.760
9.750
9.750
2,257
-0.01(-0.10%)
Mar 03, 2022
9.740
9.760
9.730
9.760
43,744
+0.02(+0.21%)
Mar 02, 2022
9.745
9.745
9.720
9.740
6,061
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.