Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Connect Biopharma Holdings Ltd ADR
(NQ:
CNTB
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.8690
0.8759
0.8000
0.8000
146,600
-0.05(-5.88%)
May 27, 2022
0.8700
0.8800
0.8300
0.8500
90,995
+0.04(+4.44%)
May 26, 2022
0.7780
0.8600
0.7600
0.8139
151,964
+0.04(+5.70%)
May 25, 2022
0.8000
0.8600
0.7541
0.7700
340,183
-0.06(-7.00%)
May 24, 2022
0.8907
0.8907
0.8000
0.8280
194,161
-0.06(-6.75%)
May 23, 2022
0.9003
0.9653
0.8600
0.8879
276,801
-0.02(-2.43%)
May 20, 2022
0.8300
1.020
0.8300
0.9100
498,102
+0.03(+3.81%)
May 19, 2022
0.8779
0.9600
0.8096
0.8766
264,248
+0.02(+2.77%)
May 18, 2022
0.8400
0.8999
0.8007
0.8530
421,678
+0.02(+2.77%)
May 17, 2022
0.7900
0.8500
0.7900
0.8300
204,890
+0.02(+2.89%)
May 16, 2022
0.7900
0.8500
0.7500
0.8067
448,957
+0.06(+7.56%)
May 13, 2022
0.6724
0.7847
0.6575
0.7500
550,563
+0.09(+12.83%)
May 12, 2022
0.5800
0.6880
0.5800
0.6647
768,602
+0.04(+6.37%)
May 11, 2022
0.6100
0.6560
0.5605
0.6249
709,497
+0.04(+6.82%)
May 10, 2022
0.6000
0.6131
0.5625
0.5850
397,867
+0.02(+4.26%)
May 09, 2022
0.6180
0.6698
0.5573
0.5611
733,533
-0.06(-10.21%)
May 06, 2022
0.7000
0.7000
0.6147
0.6249
708,733
-0.08(-10.73%)
May 05, 2022
0.8000
0.8157
0.6810
0.7000
1,370,748
-0.12(-14.65%)
May 04, 2022
1.380
1.380
0.7812
0.8202
4,708,118
-1.12(-57.72%)
May 03, 2022
1.930
1.980
1.867
1.940
100,296
+0.08(+4.30%)
May 02, 2022
2.000
2.020
1.810
1.860
30,632
-0.17(-8.37%)
Apr 29, 2022
2.020
2.050
1.980
2.030
261,819
+0.03(+1.50%)
Apr 28, 2022
2.220
2.292
1.940
2.000
111,216
-0.27(-11.89%)
Apr 27, 2022
2.370
2.389
2.270
2.270
10,115
-0.10(-4.22%)
Apr 26, 2022
2.640
2.640
2.370
2.370
16,471
-0.27(-10.23%)
Apr 25, 2022
2.730
2.730
2.630
2.640
7,110
-0.06(-2.22%)
Apr 22, 2022
2.750
2.930
2.560
2.700
40,774
-0.21(-7.22%)
Apr 21, 2022
2.930
2.990
2.870
2.910
27,801
-0.08(-2.68%)
Apr 20, 2022
2.900
2.990
2.900
2.990
4,909
+0.04(+1.36%)
Apr 19, 2022
3.000
3.030
2.870
2.950
229,760
-0.05(-1.67%)
Apr 18, 2022
2.730
3.000
2.660
3.000
61,556
+0.14(+4.90%)
Apr 14, 2022
2.880
2.950
2.824
2.860
13,832
-0.04(-1.38%)
Apr 13, 2022
2.930
2.930
2.815
2.900
19,790
+0.05(+1.75%)
Apr 12, 2022
2.890
2.990
2.850
2.850
14,951
-0.05(-1.72%)
Apr 11, 2022
2.960
2.960
2.780
2.900
7,501
+0.03(+1.05%)
Apr 08, 2022
2.920
3.000
2.870
2.870
11,829
-0.17(-5.59%)
Apr 07, 2022
2.990
3.049
2.950
3.040
19,920
-0.01(-0.33%)
Apr 06, 2022
2.990
3.070
2.874
3.050
32,481
+0.06(+2.01%)
Apr 05, 2022
3.340
3.480
2.990
2.990
30,150
-0.26(-8.00%)
Apr 04, 2022
3.050
3.320
3.050
3.250
70,766
+0.20(+6.56%)
Apr 01, 2022
3.030
3.170
3.010
3.050
28,686
+0.03(+0.99%)
Mar 31, 2022
3.150
3.150
2.820
3.020
85,385
-0.14(-4.43%)
Mar 30, 2022
3.200
3.360
3.140
3.160
66,149
-0.14(-4.24%)
Mar 29, 2022
3.080
3.340
3.060
3.300
36,424
+0.24(+7.84%)
Mar 28, 2022
3.080
3.120
3.030
3.060
16,388
-0.03(-0.97%)
Mar 25, 2022
3.160
3.200
3.010
3.090
37,775
-0.13(-4.04%)
Mar 24, 2022
3.300
3.300
3.150
3.220
51,822
-0.12(-3.59%)
Mar 23, 2022
3.410
3.490
3.300
3.340
77,599
-0.12(-3.47%)
Mar 22, 2022
3.850
3.890
3.340
3.460
134,649
-0.33(-8.71%)
Mar 21, 2022
4.070
4.175
3.650
3.790
202,524
-1.16(-23.43%)
Mar 18, 2022
3.210
4.950
2.960
4.950
301,719
+1.74(+54.21%)
Mar 17, 2022
2.820
3.245
2.810
3.210
57,270
+0.41(+14.64%)
Mar 16, 2022
2.470
2.840
2.340
2.800
159,692
+0.34(+13.82%)
Mar 15, 2022
2.460
2.630
2.400
2.460
109,571
-0.10(-3.91%)
Mar 14, 2022
3.250
3.250
2.490
2.560
156,476
-0.55(-17.68%)
Mar 11, 2022
3.360
3.480
3.100
3.110
52,339
-0.25(-7.44%)
Mar 10, 2022
3.650
3.650
3.350
3.360
35,301
-0.32(-8.70%)
Mar 09, 2022
3.670
3.845
3.650
3.680
47,284
+0.00(+0.00%)
Mar 08, 2022
4.230
4.246
3.600
3.680
98,467
-0.54(-12.80%)
Mar 07, 2022
4.040
4.440
3.985
4.220
138,629
+0.16(+3.94%)
Mar 04, 2022
4.050
4.150
3.950
4.060
79,870
-0.14(-3.33%)
Mar 03, 2022
4.210
4.290
4.110
4.200
85,818
+0.03(+0.72%)
Mar 02, 2022
4.130
4.200
3.980
4.170
40,140
+0.05(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.