Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversey Holdings Ltd
(NQ:
DSEY
)
8.390
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
10.03
10.17
9.630
9.800
2,455,453
-0.23(-2.29%)
May 27, 2022
9.770
10.07
9.770
10.03
997,409
+0.26(+2.66%)
May 26, 2022
9.490
10.03
9.490
9.770
2,589,831
+0.31(+3.28%)
May 25, 2022
9.110
9.460
9.110
9.460
925,545
+0.28(+3.05%)
May 24, 2022
9.210
9.300
8.950
9.180
855,492
-0.09(-0.97%)
May 23, 2022
9.240
9.400
8.850
9.270
818,047
+0.01(+0.11%)
May 20, 2022
9.430
9.590
8.720
9.260
1,424,975
+0.10(+1.09%)
May 19, 2022
8.980
9.370
8.980
9.160
1,314,958
+0.10(+1.10%)
May 18, 2022
9.220
9.440
9.010
9.060
1,915,314
-0.35(-3.72%)
May 17, 2022
9.180
9.510
8.800
9.410
2,025,613
+0.62(+7.05%)
May 16, 2022
8.890
8.960
8.580
8.790
1,619,925
-0.15(-1.68%)
May 13, 2022
8.020
8.970
7.980
8.940
1,926,525
+1.12(+14.32%)
May 12, 2022
7.390
7.820
7.280
7.820
1,776,066
+0.34(+4.55%)
May 11, 2022
7.290
8.040
7.235
7.480
1,699,179
+0.10(+1.36%)
May 10, 2022
7.570
7.905
7.160
7.380
1,709,160
-0.16(-2.12%)
May 09, 2022
7.620
8.040
7.500
7.540
1,279,400
-0.23(-2.96%)
May 06, 2022
7.910
8.270
7.580
7.770
889,993
-0.14(-1.77%)
May 05, 2022
8.110
8.150
7.650
7.910
1,191,101
-0.40(-4.81%)
May 04, 2022
8.230
8.350
7.910
8.310
430,216
+0.09(+1.09%)
May 03, 2022
7.950
8.380
7.860
8.220
540,936
+0.32(+4.05%)
May 02, 2022
7.740
8.080
7.680
7.900
786,623
+0.16(+2.07%)
Apr 29, 2022
7.850
8.085
7.700
7.740
407,519
-0.17(-2.15%)
Apr 28, 2022
7.810
7.940
7.535
7.910
913,989
+0.21(+2.73%)
Apr 27, 2022
7.640
7.819
7.580
7.700
433,126
+0.07(+0.92%)
Apr 26, 2022
7.800
7.960
7.580
7.630
403,231
-0.20(-2.55%)
Apr 25, 2022
7.740
7.890
7.520
7.830
366,150
+0.01(+0.13%)
Apr 22, 2022
7.820
8.080
7.750
7.820
651,272
-0.04(-0.51%)
Apr 21, 2022
8.250
8.460
7.790
7.860
583,287
-0.29(-3.56%)
Apr 20, 2022
8.020
8.290
7.865
8.150
550,182
+0.18(+2.26%)
Apr 19, 2022
7.540
8.080
7.360
7.970
519,667
+0.40(+5.28%)
Apr 18, 2022
7.730
7.730
7.490
7.570
497,847
-0.19(-2.45%)
Apr 14, 2022
7.880
8.359
7.710
7.760
516,040
-0.11(-1.40%)
Apr 13, 2022
7.460
7.940
7.280
7.870
469,723
+0.37(+4.93%)
Apr 12, 2022
7.620
7.870
7.450
7.500
422,061
-0.07(-0.92%)
Apr 11, 2022
7.630
7.740
7.490
7.570
519,575
-0.17(-2.20%)
Apr 08, 2022
7.680
7.930
7.450
7.740
606,118
+0.02(+0.26%)
Apr 07, 2022
7.670
7.790
7.460
7.720
659,555
+0.03(+0.39%)
Apr 06, 2022
7.810
7.890
7.630
7.690
683,661
-0.30(-3.75%)
Apr 05, 2022
8.130
8.240
7.855
7.990
529,338
-0.18(-2.20%)
Apr 04, 2022
8.090
8.348
8.030
8.170
981,473
+0.03(+0.37%)
Apr 01, 2022
7.670
8.150
7.665
8.140
916,744
+0.57(+7.53%)
Mar 31, 2022
7.710
7.890
7.520
7.570
1,508,984
-0.20(-2.57%)
Mar 30, 2022
7.860
8.140
7.635
7.770
866,002
-0.17(-2.14%)
Mar 29, 2022
7.560
7.940
7.560
7.940
850,295
+0.53(+7.15%)
Mar 28, 2022
7.470
7.510
7.240
7.410
889,266
+0.02(+0.27%)
Mar 25, 2022
7.350
7.650
7.020
7.390
1,039,114
-0.26(-3.40%)
Mar 24, 2022
8.130
8.245
7.590
7.650
982,090
-0.47(-5.79%)
Mar 23, 2022
7.800
8.210
7.470
8.120
1,681,571
+0.21(+2.65%)
Mar 22, 2022
6.990
8.180
6.990
7.910
3,789,980
+0.94(+13.49%)
Mar 21, 2022
7.500
7.560
6.890
6.970
5,021,049
-0.53(-7.07%)
Mar 18, 2022
7.350
7.560
7.290
7.500
1,569,653
+0.00(+0.00%)
Mar 17, 2022
7.560
7.800
7.470
7.500
2,386,609
-0.16(-2.09%)
Mar 16, 2022
7.660
8.040
7.480
7.660
2,082,290
+0.19(+2.54%)
Mar 15, 2022
7.510
7.700
7.320
7.470
541,232
+0.01(+0.13%)
Mar 14, 2022
7.600
7.920
7.390
7.460
1,136,715
-0.12(-1.58%)
Mar 11, 2022
7.840
8.740
7.580
7.580
2,041,551
-0.14(-1.81%)
Mar 10, 2022
8.380
8.380
7.690
7.720
937,324
-0.93(-10.75%)
Mar 09, 2022
9.440
9.440
7.760
8.650
1,386,011
+1.15(+15.33%)
Mar 08, 2022
7.890
8.135
7.260
7.500
1,318,126
-0.35(-4.46%)
Mar 07, 2022
8.650
8.740
7.850
7.850
784,640
-0.98(-11.10%)
Mar 04, 2022
8.900
8.990
8.750
8.830
368,119
-0.19(-2.11%)
Mar 03, 2022
9.430
9.430
8.920
9.020
450,423
-0.34(-3.63%)
Mar 02, 2022
9.360
9.470
8.830
9.360
833,902
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.