Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosecliff Acquisition Corp I Cl A
(NQ:
RCLF
)
11.57
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.785
9.790
9.785
9.790
263
+0.00(+0.05%)
May 27, 2022
9.785
9.785
9.785
9.785
275,639
+0.02(+0.15%)
May 26, 2022
9.770
9.770
9.750
9.770
10,507
-0.02(-0.20%)
May 25, 2022
9.790
9.790
9.790
9.790
375
+0.03(+0.31%)
May 20, 2022
9.760
1
+0.00(+0.00%)
May 19, 2022
9.760
9.760
9.760
9.760
1,600
-0.01(-0.10%)
May 18, 2022
9.760
9.770
9.760
9.770
1,539
-0.00(-0.02%)
May 16, 2022
9.772
5
+0.00(+0.02%)
May 13, 2022
9.790
9.790
9.770
9.770
1,454
+0.00(+0.00%)
May 12, 2022
9.770
9.770
9.770
9.770
258
-0.02(-0.20%)
May 11, 2022
9.820
9.820
9.780
9.790
775
+0.00(+0.00%)
May 10, 2022
9.800
9.810
9.790
9.790
21,898
-0.01(-0.10%)
May 09, 2022
9.801
9.801
9.800
9.800
539
-0.03(-0.31%)
May 06, 2022
9.830
9.830
9.810
9.830
6,277
+0.01(+0.10%)
May 05, 2022
9.830
9.830
9.820
9.820
386
+0.00(+0.00%)
May 04, 2022
9.825
9.825
9.820
9.820
109,728
-0.01(-0.10%)
May 03, 2022
9.830
9.830
9.830
9.830
355
+0.00(+0.00%)
May 02, 2022
9.830
9.830
9.810
9.830
26,624
+0.03(+0.31%)
Apr 29, 2022
9.820
9.820
9.800
9.800
40,939
-0.02(-0.20%)
Apr 27, 2022
9.820
262
+0.00(+0.00%)
Apr 25, 2022
9.820
168
+0.00(+0.00%)
Apr 22, 2022
9.840
9.840
9.810
9.820
8,204
+0.00(+0.00%)
Apr 20, 2022
9.820
130
+0.02(+0.20%)
Apr 19, 2022
9.780
9.800
9.780
9.800
357
+0.01(+0.10%)
Apr 18, 2022
9.790
9.790
9.780
9.790
335,260
+0.00(+0.05%)
Apr 14, 2022
9.780
9.800
9.780
9.785
22,973
-0.00(-0.05%)
Apr 13, 2022
9.790
9.800
9.785
9.790
34,047
+0.00(+0.00%)
Apr 12, 2022
9.790
9.790
9.780
9.790
26,060
+0.00(+0.00%)
Apr 11, 2022
9.770
9.790
9.770
9.790
30,144
+0.01(+0.10%)
Apr 08, 2022
9.780
9.780
9.770
9.780
37,708
+0.01(+0.10%)
Apr 07, 2022
9.770
9.780
9.770
9.770
20,677
-0.03(-0.30%)
Apr 06, 2022
9.760
9.799
9.760
9.799
64,376
+0.03(+0.30%)
Apr 05, 2022
9.760
9.780
9.760
9.770
28,835
-0.01(-0.05%)
Apr 04, 2022
9.760
9.780
9.760
9.775
28,121
+0.00(+0.00%)
Apr 01, 2022
9.761
9.780
9.760
9.775
176,598
+0.01(+0.05%)
Mar 31, 2022
9.770
9.780
9.760
9.770
35,550
+0.02(+0.21%)
Mar 30, 2022
9.760
9.760
9.750
9.750
434,774
+0.00(+0.00%)
Mar 28, 2022
9.750
185
-0.02(-0.20%)
Mar 25, 2022
9.730
9.770
9.730
9.770
523,798
+0.03(+0.31%)
Mar 24, 2022
9.740
9.770
9.740
9.740
54,693
-0.03(-0.31%)
Mar 23, 2022
9.770
9.810
9.770
9.770
56,392
+0.02(+0.21%)
Mar 22, 2022
9.750
9.760
9.750
9.750
6,252
-0.01(-0.10%)
Mar 21, 2022
9.750
9.760
9.750
9.760
20,686
+0.01(+0.10%)
Mar 18, 2022
9.730
9.750
9.710
9.750
96,050
+0.01(+0.10%)
Mar 17, 2022
9.740
9.750
9.740
9.740
154,923
+0.01(+0.10%)
Mar 16, 2022
9.740
9.740
9.720
9.730
138,220
-0.02(-0.21%)
Mar 15, 2022
9.740
9.750
9.720
9.750
175,169
+0.01(+0.10%)
Mar 14, 2022
9.755
9.755
9.740
9.740
67,545
-0.02(-0.20%)
Mar 11, 2022
9.770
9.770
9.760
9.760
936,068
-0.05(-0.51%)
Mar 10, 2022
9.800
9.810
9.795
9.810
172,174
-0.01(-0.10%)
Mar 09, 2022
9.820
9.820
9.780
9.820
19,407
+0.04(+0.41%)
Mar 08, 2022
9.820
9.825
9.780
9.780
14,574
-0.03(-0.31%)
Mar 07, 2022
9.780
9.840
9.780
9.810
61,895
-0.01(-0.10%)
Mar 04, 2022
9.820
9.820
9.810
9.820
642,682
+0.03(+0.31%)
Mar 03, 2022
9.800
9.820
9.790
9.790
39,806
+0.00(+0.00%)
Mar 02, 2022
9.770
9.830
9.770
9.790
20,728
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.