Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edgewise Therapeutics Inc
(NQ:
EWTX
)
17.13
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.040
6.480
6.040
6.250
196,192
+0.18(+2.97%)
May 27, 2022
5.580
6.160
5.560
6.070
235,931
+0.31(+5.38%)
May 26, 2022
5.700
5.980
5.600
5.760
249,938
+0.09(+1.59%)
May 25, 2022
6.270
6.290
5.405
5.670
248,852
-0.68(-10.71%)
May 24, 2022
7.130
7.130
6.200
6.350
196,055
-0.92(-12.65%)
May 23, 2022
7.450
7.925
7.230
7.270
575,231
-0.01(-0.14%)
May 20, 2022
7.130
7.370
6.900
7.280
777,790
+0.29(+4.15%)
May 19, 2022
7.150
7.550
6.920
6.990
243,373
-0.27(-3.72%)
May 18, 2022
7.210
7.400
6.970
7.260
576,627
-0.12(-1.63%)
May 17, 2022
7.480
7.740
7.320
7.380
143,028
+0.09(+1.23%)
May 16, 2022
7.730
8.120
7.110
7.290
472,443
-0.54(-6.90%)
May 13, 2022
7.840
8.005
7.610
7.830
345,429
+0.36(+4.82%)
May 12, 2022
6.940
7.570
6.930
7.470
146,944
+0.40(+5.66%)
May 11, 2022
7.480
7.575
6.950
7.070
224,990
-0.28(-3.81%)
May 10, 2022
7.790
7.830
7.310
7.350
143,793
-0.10(-1.34%)
May 09, 2022
7.410
7.640
7.090
7.450
148,635
-0.17(-2.23%)
May 06, 2022
7.880
8.080
7.370
7.620
139,981
-0.41(-5.11%)
May 05, 2022
8.400
8.645
7.900
8.030
134,437
-0.62(-7.17%)
May 04, 2022
8.300
8.700
8.000
8.650
157,901
+0.36(+4.34%)
May 03, 2022
8.340
8.690
8.130
8.290
108,374
-0.04(-0.48%)
May 02, 2022
7.920
8.470
7.920
8.330
183,573
+0.35(+4.39%)
Apr 29, 2022
7.990
8.410
7.871
7.980
188,023
-0.03(-0.37%)
Apr 28, 2022
8.140
8.255
7.510
8.010
142,189
-0.02(-0.25%)
Apr 27, 2022
8.110
8.260
7.900
8.030
119,941
-0.07(-0.86%)
Apr 26, 2022
8.500
8.790
8.000
8.100
290,868
-0.53(-6.14%)
Apr 25, 2022
8.360
8.670
8.360
8.630
250,735
+0.26(+3.11%)
Apr 22, 2022
8.050
8.480
8.050
8.370
109,485
+0.33(+4.10%)
Apr 21, 2022
8.060
8.260
7.730
8.040
309,996
+0.03(+0.37%)
Apr 20, 2022
8.020
8.230
7.790
8.010
181,094
+0.17(+2.17%)
Apr 19, 2022
8.030
8.410
7.770
7.840
202,639
-0.27(-3.33%)
Apr 18, 2022
8.600
8.770
7.770
8.110
171,527
-0.61(-7.00%)
Apr 14, 2022
8.500
9.110
8.460
8.720
298,189
+0.20(+2.35%)
Apr 13, 2022
9.230
9.230
8.400
8.520
548,210
+0.03(+0.35%)
Apr 12, 2022
8.650
8.835
8.420
8.490
78,835
-0.03(-0.35%)
Apr 11, 2022
9.130
9.130
8.190
8.520
118,675
-0.69(-7.49%)
Apr 08, 2022
9.410
9.590
9.150
9.210
85,798
-0.18(-1.92%)
Apr 07, 2022
9.520
9.620
9.300
9.390
85,859
-0.15(-1.57%)
Apr 06, 2022
9.630
9.750
9.310
9.540
101,244
-0.27(-2.75%)
Apr 05, 2022
9.950
10.32
9.660
9.810
248,371
-0.06(-0.61%)
Apr 04, 2022
9.690
10.06
9.440
9.870
331,704
+0.17(+1.75%)
Apr 01, 2022
9.710
10.30
9.610
9.700
252,026
+0.00(+0.00%)
Mar 31, 2022
9.290
9.930
9.122
9.700
139,997
+0.44(+4.75%)
Mar 30, 2022
9.450
9.730
9.060
9.260
164,315
-0.26(-2.73%)
Mar 29, 2022
9.320
9.720
9.310
9.520
178,174
+0.42(+4.62%)
Mar 28, 2022
9.280
9.530
8.810
9.100
109,579
-0.18(-1.94%)
Mar 25, 2022
9.870
9.980
9.000
9.280
199,352
-0.54(-5.50%)
Mar 24, 2022
9.900
10.00
9.470
9.820
190,276
-0.02(-0.20%)
Mar 23, 2022
10.59
10.59
9.800
9.840
233,853
-0.94(-8.72%)
Mar 22, 2022
10.49
10.93
10.22
10.78
168,088
+0.35(+3.36%)
Mar 21, 2022
11.29
11.43
10.37
10.43
268,676
-0.95(-8.35%)
Mar 18, 2022
11.24
11.70
11.24
11.38
322,176
+0.12(+1.07%)
Mar 17, 2022
11.23
11.55
10.67
11.26
134,621
+0.00(+0.00%)
Mar 16, 2022
10.35
11.35
10.35
11.26
149,026
+1.03(+10.07%)
Mar 15, 2022
10.40
10.47
9.930
10.23
114,540
-0.15(-1.45%)
Mar 14, 2022
11.27
11.39
10.28
10.38
130,953
-0.84(-7.49%)
Mar 11, 2022
11.78
11.85
10.95
11.22
142,827
-0.47(-4.02%)
Mar 10, 2022
11.49
11.73
11.14
11.69
109,686
-0.14(-1.18%)
Mar 09, 2022
11.41
11.90
11.41
11.83
185,721
+0.85(+7.74%)
Mar 08, 2022
10.77
11.37
10.54
10.98
131,203
+0.23(+2.14%)
Mar 07, 2022
10.48
10.81
10.21
10.75
196,607
+0.28(+2.67%)
Mar 04, 2022
10.73
11.00
10.27
10.47
363,943
-0.44(-4.03%)
Mar 03, 2022
11.77
11.84
10.86
10.91
236,366
-0.79(-6.75%)
Mar 02, 2022
11.31
11.90
11.06
11.70
179,972
+0.49(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.