Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edgewise Therapeutics Inc
(NQ:
EWTX
)
17.91
+0.03 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.810
10.30
9.780
10.12
195,681
+0.37(+3.79%)
May 30, 2023
10.02
10.27
9.400
9.750
118,147
-0.28(-2.79%)
May 26, 2023
9.700
10.35
9.670
10.03
121,941
+0.34(+3.51%)
May 25, 2023
10.10
10.32
9.361
9.690
239,500
-0.39(-3.87%)
May 24, 2023
9.620
10.58
9.260
10.08
259,038
+0.39(+4.02%)
May 23, 2023
9.630
10.12
9.200
9.690
143,756
+0.00(+0.00%)
May 22, 2023
9.170
10.28
9.170
9.690
293,128
+0.52(+5.67%)
May 19, 2023
9.460
9.575
9.070
9.170
99,848
-0.14(-1.50%)
May 18, 2023
9.290
9.630
8.940
9.310
165,401
+0.02(+0.22%)
May 17, 2023
9.280
9.620
9.120
9.290
97,979
-0.07(-0.75%)
May 16, 2023
8.860
9.700
8.760
9.360
179,164
+0.34(+3.77%)
May 15, 2023
9.370
9.650
8.960
9.020
145,487
-0.25(-2.70%)
May 12, 2023
9.440
9.480
8.930
9.270
130,507
-0.25(-2.57%)
May 11, 2023
9.610
9.920
9.440
9.515
170,721
-0.39(-3.99%)
May 10, 2023
9.970
10.40
9.650
9.910
140,014
+0.17(+1.75%)
May 09, 2023
9.740
10.06
9.500
9.740
132,393
-0.14(-1.42%)
May 08, 2023
9.720
10.48
9.470
9.880
208,385
+0.18(+1.86%)
May 05, 2023
9.690
10.10
9.470
9.700
215,459
+0.17(+1.78%)
May 04, 2023
9.210
9.700
8.900
9.530
291,530
+0.28(+3.03%)
May 03, 2023
8.740
9.440
8.670
9.250
239,572
+0.50(+5.71%)
May 02, 2023
9.500
9.688
8.520
8.750
200,290
-0.81(-8.47%)
May 01, 2023
9.140
10.22
8.930
9.560
298,298
+0.79(+9.01%)
Apr 28, 2023
8.320
8.810
8.140
8.770
195,596
+0.51(+6.17%)
Apr 27, 2023
7.910
8.420
7.842
8.260
126,403
+0.37(+4.69%)
Apr 26, 2023
7.700
8.040
7.350
7.890
182,307
+0.11(+1.41%)
Apr 25, 2023
7.150
8.450
7.150
7.780
338,996
+0.58(+8.06%)
Apr 24, 2023
7.590
7.610
7.030
7.200
117,344
-0.42(-5.51%)
Apr 21, 2023
6.910
7.920
6.830
7.620
188,075
+0.66(+9.48%)
Apr 20, 2023
6.530
7.010
6.530
6.960
119,322
+0.35(+5.30%)
Apr 19, 2023
6.270
6.920
6.145
6.610
185,329
+0.29(+4.59%)
Apr 18, 2023
6.580
6.715
6.010
6.320
99,597
-0.21(-3.22%)
Apr 17, 2023
5.920
6.750
5.750
6.530
404,956
+0.72(+12.39%)
Apr 14, 2023
6.060
6.060
5.740
5.810
88,711
-0.27(-4.44%)
Apr 13, 2023
5.770
6.160
5.675
6.080
98,180
+0.33(+5.74%)
Apr 12, 2023
5.730
5.880
5.530
5.750
140,633
+0.04(+0.70%)
Apr 11, 2023
6.060
6.215
5.600
5.710
150,552
-0.35(-5.78%)
Apr 10, 2023
6.220
6.355
5.980
6.060
100,967
-0.34(-5.31%)
Apr 06, 2023
6.300
6.540
6.170
6.400
139,703
+0.09(+1.43%)
Apr 05, 2023
6.130
6.410
6.050
6.310
124,348
+0.09(+1.45%)
Apr 04, 2023
6.720
6.760
6.130
6.220
231,274
-0.54(-7.99%)
Apr 03, 2023
6.710
6.930
6.510
6.760
331,464
+0.09(+1.35%)
Mar 31, 2023
6.810
6.980
6.490
6.670
440,639
+0.01(+0.15%)
Mar 30, 2023
7.010
7.100
6.590
6.660
164,910
-0.32(-4.58%)
Mar 29, 2023
7.140
7.240
6.550
6.980
177,903
-0.02(-0.29%)
Mar 28, 2023
6.910
7.125
6.570
7.000
436,118
+0.06(+0.86%)
Mar 27, 2023
6.930
7.070
6.395
6.940
228,028
+0.07(+1.02%)
Mar 24, 2023
6.680
7.150
6.520
6.870
220,657
+0.09(+1.33%)
Mar 23, 2023
6.890
7.130
6.740
6.780
456,686
-0.07(-1.02%)
Mar 22, 2023
7.090
7.330
6.800
6.850
104,415
-0.25(-3.52%)
Mar 21, 2023
7.540
7.690
7.015
7.100
148,668
-0.30(-4.05%)
Mar 20, 2023
7.630
7.630
7.380
7.400
94,417
-0.17(-2.25%)
Mar 17, 2023
7.450
7.615
7.270
7.570
320,700
+0.04(+0.53%)
Mar 16, 2023
7.540
7.750
7.330
7.530
151,515
-0.12(-1.57%)
Mar 15, 2023
7.500
7.795
7.450
7.650
78,265
-0.06(-0.78%)
Mar 14, 2023
8.020
8.040
7.510
7.710
156,952
+0.01(+0.13%)
Mar 13, 2023
7.410
8.030
7.410
7.700
127,251
+0.29(+3.91%)
Mar 10, 2023
8.160
8.310
7.300
7.410
103,551
-0.83(-10.07%)
Mar 09, 2023
8.470
8.590
8.115
8.240
106,416
-0.18(-2.14%)
Mar 08, 2023
8.710
8.900
8.330
8.420
92,503
-0.23(-2.66%)
Mar 07, 2023
8.840
8.960
8.580
8.650
87,724
-0.15(-1.70%)
Mar 06, 2023
9.480
9.480
8.750
8.800
115,030
-0.63(-6.68%)
Mar 03, 2023
9.350
9.627
9.320
9.430
43,456
+0.07(+0.75%)
Mar 02, 2023
9.540
9.670
9.290
9.360
55,812
-0.23(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.