Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Acquisition Corp Cl A
(NQ:
FORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.870
9.920
9.850
9.920
427,149
+0.02(+0.20%)
May 27, 2021
9.880
9.900
9.870
9.900
682,593
+0.01(+0.10%)
May 26, 2021
9.940
9.940
9.850
9.890
5,619,741
+0.21(+2.17%)
May 25, 2021
9.690
9.690
9.670
9.680
104,390
+0.01(+0.10%)
May 24, 2021
9.680
9.680
9.630
9.670
4,151
-0.02(-0.21%)
May 21, 2021
9.640
9.700
9.630
9.690
38,766
+0.03(+0.31%)
May 20, 2021
9.660
9.660
9.660
9.660
482
-0.02(-0.21%)
May 19, 2021
9.680
9.700
9.660
9.680
27,615
+0.01(+0.10%)
May 18, 2021
9.640
9.670
9.640
9.670
1,188
-0.02(-0.21%)
May 17, 2021
9.670
9.710
9.630
9.690
47,348
-0.02(-0.21%)
May 14, 2021
9.670
9.710
9.670
9.710
13,575
+0.00(+0.00%)
May 13, 2021
9.720
9.740
9.660
9.710
60,964
-0.03(-0.31%)
May 12, 2021
9.725
9.740
9.725
9.740
757
-0.01(-0.10%)
May 11, 2021
9.740
9.750
9.730
9.750
5,114
+0.02(+0.21%)
May 10, 2021
9.730
9.730
9.730
9.730
3,325
+0.01(+0.10%)
May 07, 2021
9.725
9.725
9.710
9.720
1,311
+0.00(+0.00%)
May 06, 2021
9.713
9.740
9.713
9.720
4,018
-0.01(-0.10%)
May 05, 2021
9.730
9.730
9.730
9.730
3,746
+0.01(+0.10%)
May 04, 2021
9.730
9.730
9.720
9.720
1,077
-0.04(-0.41%)
May 03, 2021
9.750
9.760
9.750
9.760
2,644
-0.03(-0.31%)
Apr 30, 2021
9.790
9.790
9.790
9.790
900
+0.04(+0.41%)
Apr 29, 2021
9.750
9.750
9.740
9.750
2,569
+0.00(+0.00%)
Apr 28, 2021
9.730
9.770
9.720
9.750
2,600
+0.03(+0.31%)
Apr 27, 2021
9.690
9.865
9.690
9.720
17,530
-0.06(-0.61%)
Apr 26, 2021
9.770
9.780
9.750
9.780
1,272
+0.05(+0.51%)
Apr 23, 2021
9.730
9.730
9.650
9.730
14,400
+0.03(+0.31%)
Apr 22, 2021
9.740
9.740
9.700
9.700
19,891
-0.07(-0.72%)
Apr 21, 2021
9.730
9.770
9.710
9.770
13,243
+0.02(+0.21%)
Apr 20, 2021
9.860
9.860
9.720
9.750
13,023
-0.12(-1.22%)
Apr 19, 2021
9.900
9.900
9.750
9.870
176,296
+0.02(+0.20%)
Apr 16, 2021
9.820
9.950
9.800
9.850
4,400
+0.00(+0.00%)
Apr 15, 2021
9.740
9.940
9.720
9.850
229,678
+0.08(+0.87%)
Apr 14, 2021
9.720
9.810
9.720
9.765
67,061
-0.06(-0.66%)
Apr 13, 2021
9.800
9.830
9.720
9.830
12,333
+0.04(+0.41%)
Apr 12, 2021
9.700
9.820
9.700
9.790
18,296
+0.02(+0.20%)
Apr 09, 2021
9.820
9.850
9.700
9.770
55,800
+0.07(+0.72%)
Apr 08, 2021
9.730
9.900
9.700
9.700
28,217
-0.26(-2.65%)
Apr 07, 2021
9.964
9.964
9.964
9.964
532
+0.28(+2.93%)
Apr 06, 2021
10.000
10.000
9.639
9.681
2,887
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.