Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cf Acquisition Corp Vi Cl A
(NQ:
CFVI
)
12.04
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2021
9.740
9.740
9.740
0
+0.00(+0.00%)
May 26, 2021
9.740
9.785
9.740
9.740
1,047
+0.00(+0.00%)
May 25, 2021
9.745
9.745
9.740
9.740
816
-0.06(-0.61%)
May 21, 2021
9.800
9.800
9.800
0
+0.10(+1.03%)
May 20, 2021
9.740
9.740
9.700
9.700
148,834
-0.04(-0.41%)
May 18, 2021
9.740
9.740
9.740
0
+0.00(+0.00%)
May 17, 2021
9.750
9.900
9.680
9.740
21,526
-0.03(-0.31%)
May 13, 2021
9.770
9.770
9.770
427
-0.01(-0.10%)
May 12, 2021
9.760
9.890
9.760
9.780
134,582
+0.02(+0.20%)
May 11, 2021
9.780
9.780
9.760
9.760
4,009
-0.14(-1.41%)
May 10, 2021
9.750
9.900
9.750
9.900
14,531
+0.16(+1.59%)
May 07, 2021
9.770
9.770
9.730
9.745
133,388
-0.04(-0.36%)
May 06, 2021
9.780
9.785
9.780
9.780
3,796
+0.00(+0.00%)
May 05, 2021
9.820
9.830
9.780
9.780
141,073
-0.11(-1.06%)
May 04, 2021
9.780
9.960
9.780
9.885
3,244
+0.06(+0.66%)
May 03, 2021
9.780
9.820
9.780
9.820
2,718
+0.04(+0.40%)
Apr 30, 2021
9.781
9.781
9.781
9.781
200
-0.01(-0.09%)
Apr 29, 2021
9.800
9.900
9.790
9.790
21,170
-0.11(-1.11%)
Apr 28, 2021
9.900
9.900
9.900
94
+0.00(+0.00%)
Apr 27, 2021
10.01
10.01
9.790
9.900
105,242
+0.05(+0.51%)
Apr 26, 2021
9.820
9.850
9.820
9.850
27,698
+0.02(+0.20%)
Apr 23, 2021
9.830
9.830
9.830
1
+0.00(+0.00%)
Apr 22, 2021
9.830
9.830
9.830
3
+0.00(+0.00%)
Apr 21, 2021
9.830
9.830
9.830
9.830
3,974
+0.01(+0.10%)
Apr 20, 2021
9.820
9.820
9.820
171
+0.00(+0.00%)
Apr 19, 2021
9.820
9.830
9.810
9.820
7,786
+0.00(+0.00%)
Apr 16, 2021
9.750
9.830
9.710
9.820
28,600
+0.07(+0.72%)
Apr 15, 2021
9.750
9.750
9.750
22
+0.00(+0.00%)
Apr 14, 2021
10.34
10.34
9.660
9.750
2,102
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.