Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uranium Royalty Corp
(NQ:
UROY
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.040
3.200
3.040
3.120
513,153
+0.12(+4.00%)
May 27, 2022
2.970
3.000
2.945
3.000
247,443
+0.08(+2.74%)
May 26, 2022
2.830
2.960
2.787
2.920
426,204
+0.15(+5.42%)
May 25, 2022
2.730
2.850
2.710
2.770
363,259
+0.05(+1.84%)
May 24, 2022
2.840
2.840
2.640
2.720
533,631
-0.13(-4.56%)
May 23, 2022
2.920
2.920
2.730
2.850
432,554
-0.03(-1.04%)
May 20, 2022
2.740
2.880
2.700
2.880
347,773
+0.15(+5.49%)
May 19, 2022
2.700
2.790
2.660
2.730
353,286
+0.03(+1.11%)
May 18, 2022
2.940
2.948
2.650
2.700
358,417
-0.23(-7.85%)
May 17, 2022
2.860
2.965
2.780
2.930
337,360
+0.15(+5.40%)
May 16, 2022
2.850
2.870
2.710
2.780
349,185
-0.02(-0.71%)
May 13, 2022
2.650
2.900
2.640
2.800
539,530
+0.27(+10.67%)
May 12, 2022
2.510
2.640
2.395
2.530
923,929
-0.09(-3.44%)
May 11, 2022
2.880
2.920
2.590
2.620
1,122,177
-0.25(-8.71%)
May 10, 2022
3.030
3.100
2.800
2.870
525,317
+0.04(+1.41%)
May 09, 2022
3.090
3.120
2.810
2.830
1,163,983
-0.49(-14.76%)
May 06, 2022
3.250
3.370
3.060
3.320
766,894
-0.02(-0.60%)
May 05, 2022
3.490
3.500
3.210
3.340
467,525
-0.15(-4.30%)
May 04, 2022
3.330
3.530
3.220
3.490
439,311
+0.14(+4.18%)
May 03, 2022
3.280
3.360
3.210
3.350
353,469
+0.10(+3.08%)
May 02, 2022
3.340
3.340
3.130
3.250
712,038
-0.12(-3.56%)
Apr 29, 2022
3.550
3.640
3.350
3.370
606,584
-0.16(-4.53%)
Apr 28, 2022
3.490
3.570
3.290
3.530
505,778
+0.04(+1.15%)
Apr 27, 2022
3.450
3.580
3.420
3.490
523,980
+0.08(+2.35%)
Apr 26, 2022
3.550
3.610
3.400
3.410
558,748
-0.13(-3.67%)
Apr 25, 2022
3.480
3.570
3.360
3.540
1,016,296
-0.11(-3.01%)
Apr 22, 2022
3.830
4.000
3.580
3.650
1,154,908
-0.25(-6.41%)
Apr 21, 2022
4.120
4.190
3.830
3.900
946,868
-0.24(-5.80%)
Apr 20, 2022
4.060
4.160
3.910
4.140
613,373
+0.10(+2.48%)
Apr 19, 2022
4.110
4.140
3.950
4.040
605,086
-0.10(-2.42%)
Apr 18, 2022
4.370
4.411
4.080
4.140
832,253
-0.23(-5.26%)
Apr 14, 2022
4.410
4.470
4.260
4.370
618,751
-0.11(-2.46%)
Apr 13, 2022
4.420
4.600
4.375
4.480
649,132
+0.06(+1.36%)
Apr 12, 2022
4.520
4.590
4.350
4.420
662,617
-0.06(-1.34%)
Apr 11, 2022
4.440
4.480
4.220
4.480
788,063
+0.09(+2.05%)
Apr 08, 2022
4.450
4.571
4.350
4.390
922,726
+0.04(+0.92%)
Apr 07, 2022
4.100
4.400
4.040
4.350
1,194,621
+0.27(+6.62%)
Apr 06, 2022
4.000
4.100
3.860
4.080
500,750
+0.06(+1.49%)
Apr 05, 2022
4.020
4.310
4.010
4.020
771,569
-0.02(-0.50%)
Apr 04, 2022
4.190
4.200
4.000
4.040
503,579
-0.07(-1.70%)
Apr 01, 2022
4.040
4.220
3.975
4.110
1,028,883
+0.18(+4.58%)
Mar 31, 2022
3.860
4.090
3.720
3.930
1,211,035
+0.12(+3.15%)
Mar 30, 2022
4.000
4.163
3.770
3.810
1,347,550
-0.06(-1.55%)
Mar 29, 2022
4.130
4.160
3.850
3.870
898,544
-0.26(-6.30%)
Mar 28, 2022
4.400
4.400
4.060
4.130
629,590
-0.20(-4.62%)
Mar 25, 2022
4.380
4.380
4.200
4.330
406,561
-0.05(-1.14%)
Mar 24, 2022
4.430
4.470
4.230
4.380
524,480
-0.05(-1.13%)
Mar 23, 2022
4.540
4.650
4.410
4.430
573,724
-0.10(-2.21%)
Mar 22, 2022
4.760
4.800
4.370
4.530
553,425
-0.11(-2.37%)
Mar 21, 2022
4.700
4.950
4.600
4.640
1,093,500
-0.09(-1.90%)
Mar 18, 2022
4.560
4.730
4.410
4.730
655,926
+0.26(+5.82%)
Mar 17, 2022
4.290
4.520
4.280
4.470
1,003,371
+0.31(+7.45%)
Mar 16, 2022
4.200
4.410
3.990
4.160
345,768
+0.01(+0.24%)
Mar 15, 2022
4.010
4.180
3.760
4.150
764,384
+0.07(+1.72%)
Mar 14, 2022
4.550
4.600
4.030
4.080
747,461
-0.49(-10.72%)
Mar 11, 2022
4.580
4.790
4.480
4.570
644,735
-0.19(-3.99%)
Mar 10, 2022
4.830
5.000
4.590
4.760
1,322,767
+0.05(+1.06%)
Mar 09, 2022
4.380
4.820
4.182
4.710
1,742,839
+0.25(+5.61%)
Mar 08, 2022
4.410
4.560
4.120
4.460
1,414,047
+0.22(+5.19%)
Mar 07, 2022
4.520
4.590
4.240
4.240
1,061,457
-0.03(-0.70%)
Mar 04, 2022
4.100
4.470
3.820
4.270
1,552,510
-0.23(-5.11%)
Mar 03, 2022
4.710
4.730
4.480
4.500
569,445
-0.20(-4.26%)
Mar 02, 2022
4.380
4.700
4.210
4.700
1,069,257
+0.37(+8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.