Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unicycive Therapeutics Inc
(NQ:
UNCY
)
1.005
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.030
1.040
1.000
1.005
153,860
-0.04(-3.37%)
May 21, 2024
1.050
1.070
1.040
1.040
132,013
-0.02(-1.89%)
May 20, 2024
1.080
1.080
1.050
1.060
104,101
+0.02(+1.92%)
May 17, 2024
1.050
1.060
1.010
1.040
220,497
+0.01(+0.97%)
May 16, 2024
1.070
1.080
1.030
1.030
232,023
-0.05(-4.63%)
May 15, 2024
1.090
1.110
1.080
1.080
71,647
-0.01(-0.92%)
May 14, 2024
1.160
1.160
1.060
1.090
147,427
+0.00(+0.00%)
May 13, 2024
1.140
1.140
1.080
1.090
56,994
-0.04(-3.54%)
May 10, 2024
1.080
1.140
1.050
1.130
280,362
+0.05(+4.63%)
May 09, 2024
1.140
1.140
1.010
1.080
375,305
-0.05(-4.42%)
May 08, 2024
1.150
1.150
1.110
1.130
72,276
-0.03(-2.59%)
May 07, 2024
1.200
1.200
1.140
1.160
154,978
-0.02(-1.69%)
May 06, 2024
1.130
1.210
1.100
1.180
366,816
+0.06(+5.36%)
May 03, 2024
1.150
1.150
1.110
1.120
168,641
+0.00(+0.00%)
May 02, 2024
1.150
1.170
1.100
1.120
239,406
-0.01(-1.32%)
May 01, 2024
1.160
1.160
1.110
1.135
273,992
+0.01(+1.34%)
Apr 30, 2024
1.250
1.252
1.085
1.120
523,735
-0.10(-8.20%)
Apr 29, 2024
1.020
1.289
1.010
1.220
1,989,455
+0.19(+18.45%)
Apr 26, 2024
0.9700
1.030
0.9500
1.030
232,505
+0.06(+6.19%)
Apr 25, 2024
1.040
1.050
0.9333
0.9700
498,150
-0.07(-6.73%)
Apr 24, 2024
1.070
1.090
1.030
1.040
179,330
-0.03(-2.80%)
Apr 23, 2024
1.170
1.190
1.070
1.070
244,067
-0.08(-6.96%)
Apr 22, 2024
1.090
1.200
1.050
1.150
458,697
+0.08(+7.48%)
Apr 19, 2024
1.100
1.130
1.040
1.070
231,021
-0.02(-1.83%)
Apr 18, 2024
1.135
1.180
1.050
1.090
893,190
-0.06(-5.63%)
Apr 17, 2024
1.130
1.170
1.120
1.155
137,311
+0.03(+3.12%)
Apr 16, 2024
1.120
1.140
1.020
1.120
535,343
-0.02(-1.75%)
Apr 15, 2024
1.220
1.240
1.100
1.140
1,070,982
-0.08(-6.56%)
Apr 12, 2024
1.250
1.280
1.170
1.220
423,094
-0.03(-2.40%)
Apr 11, 2024
1.350
1.350
1.250
1.250
121,698
-0.05(-3.85%)
Apr 10, 2024
1.320
1.320
1.260
1.300
172,987
-0.02(-1.52%)
Apr 09, 2024
1.370
1.390
1.290
1.320
240,219
-0.06(-4.69%)
Apr 08, 2024
1.450
1.450
1.360
1.385
204,243
-0.03(-2.46%)
Apr 05, 2024
1.480
1.490
1.370
1.420
238,124
-0.04(-2.74%)
Apr 04, 2024
1.560
1.600
1.420
1.460
1,060,375
+0.09(+6.57%)
Apr 03, 2024
1.360
1.400
1.330
1.370
111,536
-0.01(-0.72%)
Apr 02, 2024
1.410
1.440
1.360
1.380
980,019
-0.03(-2.13%)
Apr 01, 2024
1.390
1.520
1.360
1.410
162,167
+0.03(+2.17%)
Mar 28, 2024
1.450
1.480
1.380
1.380
171,779
-0.08(-5.48%)
Mar 27, 2024
1.430
1.467
1.430
1.460
79,435
+0.01(+0.69%)
Mar 26, 2024
1.530
1.555
1.420
1.450
221,198
-0.07(-4.61%)
Mar 25, 2024
1.490
1.600
1.450
1.520
334,604
+0.05(+3.40%)
Mar 22, 2024
1.320
1.480
1.320
1.470
363,261
+0.14(+10.53%)
Mar 21, 2024
1.430
1.430
1.320
1.330
161,289
-0.09(-6.34%)
Mar 20, 2024
1.390
1.450
1.390
1.420
293,298
+0.03(+2.16%)
Mar 19, 2024
1.430
1.470
1.390
1.390
266,306
-0.04(-2.80%)
Mar 18, 2024
1.470
1.510
1.420
1.430
202,028
-0.03(-2.05%)
Mar 15, 2024
1.490
1.520
1.405
1.460
364,773
+0.02(+1.39%)
Mar 14, 2024
1.510
1.730
1.440
1.440
1,706,438
+0.05(+3.60%)
Mar 13, 2024
1.460
1.470
1.380
1.390
153,405
-0.04(-2.80%)
Mar 12, 2024
1.510
1.510
1.330
1.430
274,050
-0.06(-4.03%)
Mar 11, 2024
1.500
1.550
1.471
1.490
117,423
-0.03(-1.97%)
Mar 08, 2024
1.400
1.550
1.390
1.520
395,044
+0.02(+1.33%)
Mar 07, 2024
1.530
1.560
1.480
1.500
723,883
-0.03(-1.96%)
Mar 06, 2024
1.490
1.570
1.440
1.530
196,341
+0.06(+4.08%)
Mar 05, 2024
1.510
1.550
1.400
1.470
140,485
-0.02(-1.34%)
Mar 04, 2024
1.620
1.660
1.470
1.490
390,452
-0.11(-6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.