Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyteir Therapeutics Inc
(NQ:
CYT
)
3.020
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.050
2.060
1.850
1.900
98,441
-0.13(-6.40%)
May 27, 2022
1.880
2.050
1.870
2.030
44,989
+0.12(+6.28%)
May 26, 2022
1.860
1.940
1.850
1.910
27,504
+0.04(+2.14%)
May 25, 2022
1.850
1.900
1.850
1.870
78,289
+0.00(+0.00%)
May 24, 2022
1.920
1.920
1.850
1.870
82,656
-0.10(-5.08%)
May 23, 2022
2.090
2.090
1.910
1.970
41,653
-0.07(-3.43%)
May 20, 2022
2.050
2.090
1.870
2.040
245,335
+0.06(+3.03%)
May 19, 2022
1.800
2.060
1.750
1.980
433,706
+0.21(+11.86%)
May 18, 2022
1.870
1.910
1.750
1.770
326,299
-0.12(-6.35%)
May 17, 2022
1.960
2.038
1.845
1.890
325,074
+0.01(+0.53%)
May 16, 2022
1.790
2.130
1.780
1.880
277,467
+0.15(+8.67%)
May 13, 2022
1.800
1.870
1.710
1.730
228,664
+0.03(+1.76%)
May 12, 2022
1.650
1.850
1.570
1.700
218,717
+0.04(+2.41%)
May 11, 2022
1.850
1.850
1.655
1.660
70,206
-0.24(-12.63%)
May 10, 2022
1.640
2.210
1.640
1.900
854,676
+0.28(+17.28%)
May 09, 2022
1.810
1.850
1.555
1.620
1,028,836
-0.28(-14.74%)
May 06, 2022
1.990
2.000
1.830
1.900
1,151,596
-0.12(-6.17%)
May 05, 2022
2.460
2.618
1.940
2.025
263,480
-0.45(-18.02%)
May 04, 2022
2.400
2.470
2.195
2.470
170,046
+0.08(+3.35%)
May 03, 2022
2.340
2.610
2.210
2.390
150,596
+0.04(+1.70%)
May 02, 2022
2.230
2.380
2.080
2.350
177,861
+0.10(+4.44%)
Apr 29, 2022
2.360
2.510
2.220
2.250
156,453
-0.14(-5.86%)
Apr 28, 2022
2.600
2.600
2.260
2.390
76,888
-0.15(-5.91%)
Apr 27, 2022
2.900
2.970
2.530
2.540
127,874
-0.32(-11.19%)
Apr 26, 2022
3.180
3.240
2.850
2.860
109,157
-0.40(-12.27%)
Apr 25, 2022
3.190
3.370
3.140
3.260
62,425
+0.07(+2.19%)
Apr 22, 2022
3.280
3.310
3.130
3.190
44,886
-0.12(-3.63%)
Apr 21, 2022
3.520
3.620
3.270
3.310
49,933
-0.16(-4.61%)
Apr 20, 2022
3.460
3.580
3.240
3.470
56,212
+0.06(+1.76%)
Apr 19, 2022
3.140
3.430
3.090
3.410
80,475
+0.23(+7.23%)
Apr 18, 2022
3.680
3.680
3.170
3.180
76,109
-0.56(-14.97%)
Apr 14, 2022
4.010
4.010
3.720
3.740
57,501
-0.24(-6.03%)
Apr 13, 2022
3.640
4.040
3.570
3.980
123,020
+0.35(+9.64%)
Apr 12, 2022
3.800
3.870
3.520
3.630
108,219
-0.13(-3.46%)
Apr 11, 2022
3.870
3.920
3.660
3.760
67,660
-0.21(-5.29%)
Apr 08, 2022
3.950
4.080
3.850
3.970
78,814
+0.01(+0.25%)
Apr 07, 2022
4.010
4.120
3.810
3.960
98,906
-0.04(-1.00%)
Apr 06, 2022
4.230
4.230
3.900
4.000
70,674
-0.23(-5.44%)
Apr 05, 2022
4.490
4.510
4.080
4.230
92,360
-0.17(-3.86%)
Apr 04, 2022
4.120
4.680
4.120
4.400
117,720
+0.27(+6.54%)
Apr 01, 2022
3.800
4.170
3.720
4.130
71,609
+0.36(+9.55%)
Mar 31, 2022
3.840
4.100
3.735
3.770
107,349
-0.13(-3.33%)
Mar 30, 2022
4.250
4.250
3.870
3.900
62,988
-0.30(-7.14%)
Mar 29, 2022
4.040
4.370
4.030
4.200
68,177
+0.19(+4.74%)
Mar 28, 2022
4.200
4.330
3.770
4.010
130,932
-0.31(-7.18%)
Mar 25, 2022
4.610
4.610
4.270
4.320
49,056
-0.22(-4.85%)
Mar 24, 2022
4.440
4.550
4.440
4.540
92,097
+0.03(+0.67%)
Mar 23, 2022
4.550
4.625
4.340
4.510
102,481
-0.07(-1.53%)
Mar 22, 2022
4.340
4.730
4.280
4.580
103,927
+0.23(+5.29%)
Mar 21, 2022
4.340
4.850
4.190
4.350
171,021
+0.01(+0.23%)
Mar 18, 2022
4.320
5.040
4.300
4.340
960,099
+0.03(+0.70%)
Mar 17, 2022
4.000
4.720
3.880
4.310
360,657
+0.72(+20.06%)
Mar 16, 2022
3.590
3.740
3.440
3.590
238,555
+0.01(+0.28%)
Mar 15, 2022
3.560
3.720
3.450
3.580
242,478
-0.07(-1.92%)
Mar 14, 2022
3.420
4.050
3.400
3.650
259,800
+0.26(+7.67%)
Mar 11, 2022
3.410
3.460
3.250
3.390
148,301
-0.01(-0.29%)
Mar 10, 2022
3.680
3.685
3.260
3.400
93,073
-0.27(-7.36%)
Mar 09, 2022
3.680
3.870
3.600
3.670
132,490
-0.03(-0.81%)
Mar 08, 2022
3.860
4.040
3.646
3.700
162,025
-0.20(-5.13%)
Mar 07, 2022
4.310
4.600
3.800
3.900
197,030
-0.39(-9.09%)
Mar 04, 2022
4.510
4.570
4.260
4.290
76,221
-0.31(-6.74%)
Mar 03, 2022
5.050
5.110
4.280
4.600
264,416
-0.45(-8.91%)
Mar 02, 2022
4.890
5.080
4.580
5.050
140,436
+0.12(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.