Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyteir Therapeutics Inc
(NQ:
CYT
)
3.020
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.270
2.330
2.220
2.300
32,064
+0.02(+0.88%)
May 30, 2023
2.280
2.323
2.200
2.280
37,270
+0.07(+3.17%)
May 26, 2023
2.140
2.290
2.090
2.210
10,041
+0.07(+3.27%)
May 25, 2023
2.150
2.180
2.130
2.140
16,037
-0.08(-3.60%)
May 24, 2023
2.120
2.265
2.120
2.220
28,903
-0.02(-0.89%)
May 23, 2023
2.235
2.260
2.111
2.240
15,111
-0.02(-0.88%)
May 22, 2023
2.280
2.330
2.260
2.260
13,930
+0.01(+0.44%)
May 19, 2023
2.230
2.250
2.161
2.250
13,580
+0.02(+0.90%)
May 18, 2023
2.250
2.250
2.150
2.230
8,877
-0.02(-0.89%)
May 17, 2023
2.140
2.250
2.140
2.250
6,167
+0.05(+2.27%)
May 16, 2023
2.110
2.295
2.011
2.200
66,021
+0.03(+1.38%)
May 15, 2023
2.400
2.530
2.170
2.170
48,283
-0.23(-9.58%)
May 12, 2023
2.210
2.400
2.150
2.400
10,960
+0.23(+10.60%)
May 11, 2023
2.170
2.190
2.080
2.170
26,321
+0.00(+0.00%)
May 10, 2023
2.180
2.210
2.080
2.170
16,907
+0.01(+0.46%)
May 09, 2023
2.100
2.210
2.082
2.160
193,339
+0.06(+2.86%)
May 08, 2023
2.190
2.200
2.100
2.100
53,723
-0.11(-4.98%)
May 05, 2023
2.210
2.323
2.115
2.210
15,063
+0.01(+0.45%)
May 04, 2023
2.080
2.200
2.080
2.200
60,739
+0.10(+4.76%)
May 03, 2023
2.180
2.180
2.050
2.100
101,644
-0.07(-3.23%)
May 02, 2023
2.140
2.210
2.010
2.170
25,752
+0.01(+0.46%)
May 01, 2023
2.100
2.175
2.100
2.160
15,779
+0.00(+0.00%)
Apr 28, 2023
2.190
2.250
2.110
2.160
19,435
+0.00(+0.00%)
Apr 27, 2023
2.160
2.175
2.110
2.160
20,269
+0.01(+0.23%)
Apr 26, 2023
2.161
2.190
2.110
2.155
18,675
-0.04(-1.60%)
Apr 25, 2023
2.160
2.190
2.117
2.190
35,058
+0.03(+1.39%)
Apr 24, 2023
2.140
2.160
2.072
2.160
22,933
+0.01(+0.47%)
Apr 21, 2023
2.090
2.289
2.040
2.150
32,129
+0.06(+2.87%)
Apr 20, 2023
2.025
2.120
1.995
2.090
20,160
+0.06(+2.96%)
Apr 19, 2023
2.020
2.030
1.987
2.030
9,004
-0.03(-1.22%)
Apr 18, 2023
1.996
2.140
1.925
2.055
55,529
+0.12(+5.93%)
Apr 17, 2023
1.900
1.990
1.890
1.940
13,924
+0.00(+0.01%)
Apr 14, 2023
2.030
2.050
1.910
1.940
19,562
-0.09(-4.43%)
Apr 13, 2023
1.820
2.040
1.820
2.030
95,258
+0.19(+10.32%)
Apr 12, 2023
1.850
1.850
1.830
1.840
13,155
+0.00(+0.00%)
Apr 11, 2023
1.790
1.850
1.750
1.840
24,335
+0.03(+1.66%)
Apr 10, 2023
1.790
1.820
1.760
1.810
148,986
-0.03(-1.63%)
Apr 06, 2023
1.800
1.875
1.800
1.840
27,167
+0.03(+1.66%)
Apr 05, 2023
1.750
1.810
1.735
1.810
65,606
+0.03(+1.69%)
Apr 04, 2023
1.760
1.820
1.700
1.780
41,304
+0.02(+1.14%)
Apr 03, 2023
1.800
1.800
1.750
1.760
20,457
-0.06(-3.30%)
Mar 31, 2023
1.660
1.830
1.660
1.820
25,682
+0.14(+8.33%)
Mar 30, 2023
1.780
1.810
1.660
1.680
71,246
-0.12(-6.67%)
Mar 29, 2023
1.780
1.890
1.760
1.800
17,213
-0.01(-0.55%)
Mar 28, 2023
1.780
1.810
1.770
1.810
47,212
+0.02(+1.12%)
Mar 27, 2023
1.780
1.880
1.740
1.790
33,986
+0.00(+0.00%)
Mar 24, 2023
1.760
1.790
1.710
1.790
43,996
+0.00(+0.00%)
Mar 23, 2023
1.780
1.960
1.740
1.790
52,734
+0.07(+4.07%)
Mar 22, 2023
1.690
1.760
1.650
1.720
31,341
+0.02(+1.18%)
Mar 21, 2023
1.690
1.720
1.655
1.700
19,599
+0.00(+0.00%)
Mar 20, 2023
1.710
1.750
1.670
1.700
27,061
+0.04(+2.41%)
Mar 17, 2023
1.620
1.705
1.590
1.660
64,810
+0.00(+0.00%)
Mar 16, 2023
1.480
1.700
1.480
1.660
32,687
+0.16(+10.67%)
Mar 15, 2023
1.550
1.560
1.500
1.500
2,696
-0.03(-1.96%)
Mar 14, 2023
1.450
1.600
1.450
1.530
47,894
+0.06(+4.08%)
Mar 13, 2023
1.620
1.660
1.430
1.470
142,140
-0.15(-9.26%)
Mar 10, 2023
1.620
1.690
1.620
1.620
66,902
-0.05(-2.99%)
Mar 09, 2023
1.690
1.720
1.610
1.670
36,708
-0.07(-4.02%)
Mar 08, 2023
1.790
1.800
1.740
1.740
11,896
-0.05(-2.79%)
Mar 07, 2023
1.740
1.830
1.620
1.790
33,304
+0.07(+4.07%)
Mar 06, 2023
1.750
1.800
1.660
1.720
45,335
-0.03(-1.71%)
Mar 03, 2023
1.610
1.750
1.580
1.750
457,597
+0.17(+10.76%)
Mar 02, 2023
1.560
1.630
1.510
1.580
217,665
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.