Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Social Capital Suvretta Holdings Corp II Cl A
(NQ:
DNAB
)
10.35
UNCHANGED
Last Price
Updated: 3:33 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.671
9.680
9.671
9.680
2,888
+0.00(+0.00%)
May 27, 2022
9.680
9.680
9.680
9.680
51,836
-0.01(-0.10%)
May 26, 2022
9.700
9.700
9.690
9.690
101,007
+0.00(+0.00%)
May 25, 2022
9.690
9.705
9.690
9.690
14,549
+0.01(+0.10%)
May 24, 2022
9.690
9.720
9.670
9.680
119,281
+0.01(+0.10%)
May 23, 2022
9.670
9.694
9.670
9.670
1,252
+0.00(+0.00%)
May 20, 2022
9.680
9.680
9.670
9.670
36,667
-0.02(-0.21%)
May 19, 2022
9.670
9.705
9.670
9.690
12,666
+0.02(+0.21%)
May 18, 2022
9.678
9.678
9.670
9.670
48,102
+0.00(+0.00%)
May 17, 2022
9.680
9.685
9.670
9.670
1,222
-0.00(-0.03%)
May 16, 2022
9.680
9.680
9.673
9.673
25,345
-0.01(-0.07%)
May 13, 2022
9.660
9.685
9.660
9.680
2,903
+0.01(+0.10%)
May 12, 2022
9.680
9.700
9.670
9.670
627,771
-0.03(-0.31%)
May 11, 2022
9.700
9.720
9.700
9.700
39,886
+0.00(+0.00%)
May 10, 2022
9.720
9.720
9.700
9.700
115,644
-0.01(-0.10%)
May 09, 2022
9.720
9.730
9.700
9.710
68,996
-0.02(-0.21%)
May 06, 2022
9.720
9.730
9.720
9.730
10,354
-0.01(-0.10%)
May 05, 2022
9.750
9.750
9.740
9.740
10,783
+0.01(+0.10%)
May 04, 2022
9.740
9.740
9.730
9.730
1,750
+0.00(+0.00%)
May 03, 2022
9.735
9.735
9.720
9.730
91,170
+0.01(+0.10%)
May 02, 2022
9.720
9.720
9.720
9.720
33,351
+0.00(+0.00%)
Apr 29, 2022
9.730
9.735
9.720
9.720
2,907
-0.01(-0.10%)
Apr 28, 2022
9.730
9.730
9.730
9.730
17,552
-0.01(-0.10%)
Apr 27, 2022
9.720
9.740
9.720
9.740
3,489
+0.01(+0.05%)
Apr 26, 2022
9.730
9.735
9.710
9.735
26,218
+0.01(+0.15%)
Apr 25, 2022
9.720
9.720
9.720
9.720
14,705
+0.00(+0.00%)
Apr 22, 2022
9.730
9.730
9.720
9.720
10,135
-0.01(-0.10%)
Apr 21, 2022
9.730
9.733
9.730
9.730
6,399
-0.01(-0.10%)
Apr 20, 2022
9.730
9.740
9.730
9.740
30,145
-0.01(-0.10%)
Apr 19, 2022
9.710
9.750
9.710
9.750
355,159
+0.01(+0.10%)
Apr 18, 2022
9.705
9.740
9.705
9.740
3,863
-0.01(-0.10%)
Apr 14, 2022
9.750
9.750
9.730
9.750
2,828
+0.00(+0.00%)
Apr 13, 2022
9.725
9.750
9.720
9.750
1,848
+0.03(+0.31%)
Apr 12, 2022
9.740
9.740
9.700
9.720
3,765
-0.00(-0.03%)
Apr 11, 2022
9.730
9.730
9.720
9.723
7,726
-0.01(-0.08%)
Apr 08, 2022
9.710
9.742
9.700
9.730
29,080
+0.01(+0.10%)
Apr 07, 2022
9.730
9.730
9.720
9.720
3,252
-0.02(-0.21%)
Apr 06, 2022
9.730
9.740
9.700
9.740
515,360
-0.01(-0.10%)
Apr 05, 2022
9.750
9.750
9.750
9.750
883
+0.01(+0.10%)
Apr 04, 2022
9.740
9.740
9.720
9.740
40,191
+0.00(+0.00%)
Apr 01, 2022
9.750
9.750
9.710
9.740
1,235,068
-0.01(-0.10%)
Mar 31, 2022
9.720
9.780
9.701
9.750
3,959
+0.04(+0.41%)
Mar 30, 2022
9.710
9.710
9.700
9.710
517
-0.01(-0.10%)
Mar 29, 2022
9.700
9.720
9.700
9.720
150,207
+0.00(+0.00%)
Mar 28, 2022
9.690
9.720
9.690
9.720
23,296
+0.03(+0.31%)
Mar 25, 2022
9.690
9.690
9.690
9.690
359
+0.00(+0.00%)
Mar 24, 2022
9.680
9.690
9.680
9.690
1,293
+0.01(+0.10%)
Mar 23, 2022
9.680
9.690
9.680
9.680
29,723
+0.00(+0.00%)
Mar 22, 2022
9.680
9.680
9.680
9.680
319
-0.01(-0.10%)
Mar 21, 2022
9.680
9.690
9.680
9.690
314
+0.01(+0.10%)
Mar 18, 2022
9.690
9.700
9.670
9.680
6,850
-0.02(-0.21%)
Mar 17, 2022
9.670
9.700
9.670
9.700
8,020
+0.02(+0.21%)
Mar 16, 2022
9.664
9.680
9.660
9.679
2,612
+0.01(+0.10%)
Mar 15, 2022
9.670
9.670
9.670
9.670
2,259
+0.00(+0.00%)
Mar 14, 2022
9.650
9.680
9.650
9.670
29,644
-0.03(-0.31%)
Mar 11, 2022
9.700
9.700
9.700
9.700
1,035
+0.02(+0.21%)
Mar 10, 2022
9.650
9.680
9.650
9.680
9,057
+0.00(+0.05%)
Mar 09, 2022
9.700
9.700
9.660
9.675
1,428
+0.02(+0.16%)
Mar 08, 2022
9.670
9.670
9.660
9.660
659
-0.01(-0.10%)
Mar 07, 2022
9.670
9.670
9.670
9.670
3,654
-0.02(-0.21%)
Mar 04, 2022
9.650
9.700
9.650
9.690
54,375
-0.01(-0.10%)
Mar 02, 2022
9.700
76
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.