Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snap One Holdings Corp
(NQ:
SNPO
)
10.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.760
9.800
9.203
9.450
20,325
-0.19(-1.97%)
May 05, 2023
9.370
9.850
9.222
9.640
26,526
+0.47(+5.13%)
May 04, 2023
8.860
9.300
8.770
9.170
50,360
+0.22(+2.46%)
May 03, 2023
9.260
9.510
8.700
8.950
32,148
-0.29(-3.19%)
May 02, 2023
9.340
9.480
9.040
9.245
25,444
-0.24(-2.48%)
May 01, 2023
9.570
10.09
9.350
9.480
43,708
-0.28(-2.87%)
Apr 28, 2023
9.570
10.01
9.520
9.760
19,115
+0.09(+0.93%)
Apr 27, 2023
9.340
9.735
9.250
9.670
14,757
+0.33(+3.53%)
Apr 26, 2023
9.080
9.370
9.000
9.340
23,237
+0.19(+2.08%)
Apr 25, 2023
9.260
9.450
9.000
9.150
28,581
-0.15(-1.61%)
Apr 24, 2023
9.480
9.665
9.220
9.300
17,469
-0.21(-2.21%)
Apr 21, 2023
9.580
9.780
9.390
9.510
35,285
-0.12(-1.25%)
Apr 20, 2023
9.380
9.800
9.380
9.630
16,900
+0.18(+1.90%)
Apr 19, 2023
9.350
9.600
9.270
9.450
19,298
+0.03(+0.32%)
Apr 18, 2023
9.630
9.790
9.150
9.420
14,534
-0.12(-1.26%)
Apr 17, 2023
9.440
9.710
9.250
9.540
13,767
+0.11(+1.17%)
Apr 14, 2023
9.550
9.550
9.050
9.430
27,250
-0.03(-0.32%)
Apr 13, 2023
9.340
9.600
9.270
9.460
21,139
+0.09(+0.96%)
Apr 12, 2023
9.520
9.552
9.320
9.370
30,412
-0.04(-0.43%)
Apr 11, 2023
8.980
9.490
8.894
9.410
20,331
+0.52(+5.85%)
Apr 10, 2023
8.610
9.020
8.480
8.890
35,475
+0.31(+3.61%)
Apr 06, 2023
8.760
8.880
8.500
8.580
20,493
-0.13(-1.49%)
Apr 05, 2023
9.060
9.239
8.670
8.710
19,369
-0.37(-4.07%)
Apr 04, 2023
9.310
9.310
8.950
9.080
31,772
-0.30(-3.20%)
Apr 03, 2023
9.350
9.840
9.250
9.380
27,655
+0.03(+0.32%)
Mar 31, 2023
9.150
9.630
9.020
9.350
284,909
+0.35(+3.89%)
Mar 30, 2023
8.880
9.045
8.880
9.000
17,176
+0.11(+1.24%)
Mar 29, 2023
9.000
9.000
8.555
8.890
19,697
-0.01(-0.11%)
Mar 28, 2023
8.770
9.000
8.700
8.900
25,363
+0.06(+0.68%)
Mar 27, 2023
8.890
8.950
8.450
8.840
20,857
+0.09(+1.03%)
Mar 24, 2023
8.660
8.910
8.230
8.750
83,630
-0.02(-0.23%)
Mar 23, 2023
9.320
9.460
8.575
8.770
31,605
-0.49(-5.29%)
Mar 22, 2023
9.470
9.545
9.170
9.260
58,128
-0.13(-1.38%)
Mar 21, 2023
9.430
9.607
9.280
9.390
29,764
+0.23(+2.51%)
Mar 20, 2023
9.140
9.310
8.930
9.160
60,413
+0.02(+0.22%)
Mar 17, 2023
9.460
9.720
9.090
9.140
99,375
-0.43(-4.49%)
Mar 16, 2023
9.070
9.950
8.910
9.570
49,315
+0.27(+2.90%)
Mar 15, 2023
9.390
9.398
8.863
9.300
57,431
-0.48(-4.91%)
Mar 14, 2023
10.48
10.63
9.720
9.780
51,017
-0.30(-2.98%)
Mar 13, 2023
10.20
10.60
9.910
10.08
35,431
-0.44(-4.18%)
Mar 10, 2023
10.91
11.18
10.42
10.52
54,077
-0.45(-4.10%)
Mar 09, 2023
11.08
11.40
10.82
10.97
53,357
-0.08(-0.72%)
Mar 08, 2023
11.12
11.19
10.74
11.05
39,175
-0.07(-0.63%)
Mar 07, 2023
11.55
11.67
11.06
11.12
68,540
-0.37(-3.22%)
Mar 06, 2023
12.13
12.18
11.36
11.49
35,666
-0.72(-5.90%)
Mar 03, 2023
11.65
12.38
11.65
12.21
49,849
+0.54(+4.63%)
Mar 02, 2023
11.69
11.88
11.53
11.67
32,252
-0.17(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.