Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xos Inc
(NQ:
XOS
)
7.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.850
3.040
2.835
2.970
363,984
+0.12(+4.21%)
May 27, 2022
2.640
2.900
2.640
2.850
346,819
+0.26(+10.04%)
May 26, 2022
2.550
2.660
2.550
2.590
273,788
+0.04(+1.57%)
May 25, 2022
2.560
2.620
2.480
2.550
244,418
-0.02(-0.78%)
May 24, 2022
2.650
2.650
2.500
2.570
259,540
-0.08(-3.02%)
May 23, 2022
2.630
2.680
2.550
2.650
276,667
+0.06(+2.32%)
May 20, 2022
2.620
2.640
2.460
2.590
354,611
-0.02(-0.77%)
May 19, 2022
2.620
2.709
2.550
2.610
341,938
-0.02(-0.76%)
May 18, 2022
2.690
2.740
2.580
2.630
326,974
-0.06(-2.23%)
May 17, 2022
2.470
2.750
2.470
2.690
436,567
+0.25(+10.25%)
May 16, 2022
2.400
2.540
2.380
2.440
599,841
+0.04(+1.67%)
May 13, 2022
2.520
2.560
2.260
2.400
634,326
+0.06(+2.56%)
May 12, 2022
2.270
2.450
2.140
2.340
739,116
+0.02(+0.86%)
May 11, 2022
2.300
2.420
2.250
2.320
317,118
+0.06(+2.65%)
May 10, 2022
2.520
2.578
2.250
2.260
606,343
-0.25(-9.96%)
May 09, 2022
2.620
2.620
2.470
2.510
287,288
-0.12(-4.56%)
May 06, 2022
2.620
2.650
2.380
2.630
480,095
-0.10(-3.66%)
May 05, 2022
2.890
2.890
2.670
2.730
439,490
-0.19(-6.51%)
May 04, 2022
2.870
2.940
2.700
2.920
457,089
+0.08(+2.82%)
May 03, 2022
2.900
3.010
2.800
2.840
262,223
-0.06(-2.07%)
May 02, 2022
3.040
3.040
2.810
2.900
336,102
-0.11(-3.65%)
Apr 29, 2022
3.040
3.150
2.980
3.010
280,194
-0.09(-2.90%)
Apr 28, 2022
2.950
3.120
2.850
3.100
275,570
+0.19(+6.53%)
Apr 27, 2022
2.910
2.990
2.875
2.910
260,050
-0.01(-0.34%)
Apr 26, 2022
3.100
3.100
2.900
2.920
303,529
-0.18(-5.81%)
Apr 25, 2022
2.780
3.110
2.780
3.100
392,279
+0.23(+8.01%)
Apr 22, 2022
2.840
2.990
2.780
2.870
223,020
+0.01(+0.35%)
Apr 21, 2022
2.990
3.130
2.830
2.860
376,789
-0.09(-3.05%)
Apr 20, 2022
2.990
3.050
2.910
2.950
267,750
-0.02(-0.67%)
Apr 19, 2022
2.860
3.070
2.810
2.970
315,110
+0.10(+3.48%)
Apr 18, 2022
3.010
3.050
2.820
2.870
497,695
-0.14(-4.65%)
Apr 14, 2022
2.860
3.040
2.800
3.010
436,787
+0.12(+4.15%)
Apr 13, 2022
2.750
2.940
2.728
2.890
248,442
+0.13(+4.71%)
Apr 12, 2022
2.770
2.850
2.700
2.760
278,446
+0.06(+2.22%)
Apr 11, 2022
2.620
2.720
2.560
2.700
194,620
+0.08(+3.05%)
Apr 08, 2022
2.710
2.730
2.610
2.620
221,785
-0.09(-3.32%)
Apr 07, 2022
2.830
2.859
2.640
2.710
352,324
-0.11(-3.90%)
Apr 06, 2022
2.930
3.010
2.800
2.820
278,109
-0.18(-6.00%)
Apr 05, 2022
3.100
3.125
2.870
3.000
405,599
-0.07(-2.28%)
Apr 04, 2022
3.260
3.280
3.050
3.070
364,763
-0.16(-4.95%)
Apr 01, 2022
3.050
3.240
3.030
3.230
342,363
+0.24(+8.03%)
Mar 31, 2022
3.320
3.340
2.980
2.990
475,853
-0.34(-10.21%)
Mar 30, 2022
3.200
3.530
3.160
3.330
737,216
+0.16(+5.05%)
Mar 29, 2022
3.430
3.450
3.050
3.170
532,426
+0.09(+2.92%)
Mar 28, 2022
3.150
3.199
2.990
3.080
322,951
-0.12(-3.75%)
Mar 25, 2022
3.250
3.250
3.120
3.200
165,779
-0.05(-1.54%)
Mar 24, 2022
3.270
3.310
3.040
3.250
199,324
-0.02(-0.61%)
Mar 23, 2022
3.460
3.480
3.220
3.270
526,194
-0.19(-5.49%)
Mar 22, 2022
3.150
3.545
3.150
3.460
785,742
+0.32(+10.19%)
Mar 21, 2022
2.950
3.170
2.950
3.140
502,477
+0.19(+6.44%)
Mar 18, 2022
2.920
3.080
2.860
2.950
742,632
+0.00(+0.00%)
Mar 17, 2022
2.600
2.970
2.570
2.950
627,885
+0.30(+11.32%)
Mar 16, 2022
2.530
2.680
2.460
2.650
441,029
+0.17(+6.85%)
Mar 15, 2022
2.340
2.490
2.290
2.480
326,433
+0.15(+6.44%)
Mar 14, 2022
2.460
2.480
2.320
2.330
277,187
-0.11(-4.51%)
Mar 11, 2022
2.600
2.670
2.410
2.440
208,879
-0.15(-5.79%)
Mar 10, 2022
2.600
2.600
2.460
2.590
188,346
-0.05(-1.89%)
Mar 09, 2022
2.610
2.731
2.535
2.640
414,935
+0.08(+3.13%)
Mar 08, 2022
2.250
2.640
2.175
2.560
632,542
+0.41(+19.07%)
Mar 07, 2022
2.230
2.340
2.110
2.150
408,880
-0.05(-2.27%)
Mar 04, 2022
2.300
2.330
2.170
2.200
271,828
-0.10(-4.35%)
Mar 03, 2022
2.410
2.450
2.280
2.300
170,132
-0.10(-4.17%)
Mar 02, 2022
2.360
2.410
2.300
2.400
184,607
+0.06(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.