Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Very Good Food Co.
(NQ:
VGFC
)
0.0515
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2700
0.2700
0.2314
0.2541
4,115,528
-0.00(-1.59%)
May 27, 2022
0.3157
0.3206
0.2401
0.2582
11,880,644
-0.06(-18.68%)
May 26, 2022
0.3281
0.3739
0.3023
0.3175
41,894,300
+0.02(+7.63%)
May 25, 2022
0.1622
0.4693
0.1417
0.2950
133,989,456
+0.16(+118.20%)
May 24, 2022
0.1616
0.1658
0.1311
0.1352
2,705,427
-0.03(-17.81%)
May 23, 2022
0.1680
0.1700
0.1600
0.1645
416,730
+0.00(+3.01%)
May 20, 2022
0.1580
0.1776
0.1575
0.1597
1,001,976
-0.00(-0.13%)
May 19, 2022
0.1695
0.1951
0.1595
0.1599
2,536,581
-0.01(-5.94%)
May 18, 2022
0.1980
0.1992
0.1601
0.1700
1,783,065
-0.02(-10.43%)
May 17, 2022
0.2200
0.2215
0.1800
0.1898
3,207,676
-0.06(-24.23%)
May 16, 2022
0.2591
0.3100
0.2302
0.2505
2,117,755
+0.00(+1.29%)
May 13, 2022
0.2500
0.2616
0.2400
0.2473
976,195
-0.00(-1.08%)
May 12, 2022
0.2300
0.2600
0.1962
0.2500
1,812,892
+0.04(+17.81%)
May 11, 2022
0.2300
0.2399
0.2100
0.2122
580,410
-0.02(-8.93%)
May 10, 2022
0.2000
0.2334
0.1862
0.2330
1,183,103
+0.04(+22.70%)
May 09, 2022
0.2001
0.2100
0.1801
0.1899
657,810
-0.03(-11.67%)
May 06, 2022
0.2271
0.2271
0.2031
0.2150
534,284
-0.00(-2.05%)
May 05, 2022
0.2300
0.2399
0.2195
0.2195
388,930
-0.01(-3.30%)
May 04, 2022
0.2300
0.2304
0.2200
0.2270
380,835
-0.00(-0.09%)
May 03, 2022
0.2531
0.2531
0.2250
0.2272
568,714
-0.02(-7.79%)
May 02, 2022
0.2720
0.2720
0.2420
0.2464
732,293
-0.03(-9.41%)
Apr 29, 2022
0.2850
0.2955
0.2700
0.2720
837,410
-0.01(-4.02%)
Apr 28, 2022
0.3000
0.3299
0.2781
0.2834
685,623
-0.03(-8.26%)
Apr 27, 2022
0.3263
0.3263
0.2801
0.3089
1,837,790
-0.00(-0.68%)
Apr 26, 2022
0.3266
0.3299
0.3102
0.3110
270,021
-0.02(-5.18%)
Apr 25, 2022
0.3300
0.3390
0.3200
0.3280
298,027
-0.01(-2.12%)
Apr 22, 2022
0.3400
0.3539
0.3351
0.3351
243,394
-0.01(-3.98%)
Apr 21, 2022
0.3420
0.3561
0.3320
0.3490
392,343
+0.01(+3.13%)
Apr 20, 2022
0.3498
0.3498
0.3300
0.3384
343,902
+0.00(+1.05%)
Apr 19, 2022
0.3200
0.3397
0.3200
0.3349
431,277
+0.01(+4.66%)
Apr 18, 2022
0.3500
0.3634
0.3190
0.3200
1,052,589
-0.04(-11.11%)
Apr 14, 2022
0.3602
0.3602
0.3379
0.3600
1,125,120
+0.00(+0.50%)
Apr 13, 2022
0.3690
0.3742
0.3456
0.3582
679,698
-0.01(-1.38%)
Apr 12, 2022
0.3868
0.3948
0.3600
0.3632
468,568
-0.02(-4.42%)
Apr 11, 2022
0.4300
0.4251
0.3800
0.3800
769,250
-0.04(-10.59%)
Apr 08, 2022
0.4300
0.4300
0.4000
0.4250
407,422
-0.01(-2.21%)
Apr 07, 2022
0.4300
0.4499
0.4150
0.4346
603,177
-0.01(-1.23%)
Apr 06, 2022
0.4300
0.4556
0.4200
0.4400
250,479
+0.01(+2.16%)
Apr 05, 2022
0.4600
0.4615
0.4304
0.4307
515,934
-0.04(-8.36%)
Apr 04, 2022
0.4900
0.4998
0.4220
0.4700
1,554,408
-0.02(-4.04%)
Apr 01, 2022
0.5027
0.5080
0.4706
0.4898
387,447
-0.02(-3.90%)
Mar 31, 2022
0.4900
0.5099
0.4700
0.5097
358,176
+0.01(+1.92%)
Mar 30, 2022
0.4799
0.5188
0.4713
0.5001
655,587
+0.01(+2.06%)
Mar 29, 2022
0.4560
0.4988
0.4456
0.4900
829,789
+0.02(+3.53%)
Mar 28, 2022
0.5000
0.5138
0.4651
0.4733
617,531
-0.05(-8.98%)
Mar 25, 2022
0.4800
0.5280
0.4500
0.5200
2,193,339
+0.04(+8.33%)
Mar 24, 2022
0.4300
0.4925
0.4122
0.4800
4,599,948
+0.07(+16.11%)
Mar 23, 2022
0.4000
0.4245
0.3912
0.4134
1,467,759
+0.00(+0.95%)
Mar 22, 2022
0.4251
0.4251
0.4000
0.4095
2,131,465
-0.00(-1.09%)
Mar 21, 2022
0.3900
0.4229
0.3895
0.4140
1,783,254
+0.01(+3.50%)
Mar 18, 2022
0.4000
0.4020
0.3850
0.4000
1,023,642
+0.01(+1.32%)
Mar 17, 2022
0.3900
0.4000
0.3600
0.3948
2,577,317
-0.01(-1.30%)
Mar 16, 2022
0.4100
0.4500
0.3824
0.4000
3,646,552
-0.13(-24.76%)
Mar 15, 2022
0.6900
0.6986
0.5049
0.5316
2,357,819
-0.13(-20.06%)
Mar 14, 2022
0.6300
0.7100
0.6120
0.6650
1,697,457
+0.03(+3.94%)
Mar 11, 2022
0.6500
0.7199
0.6110
0.6398
1,184,821
-0.04(-6.16%)
Mar 10, 2022
0.5500
0.7780
0.5500
0.6818
4,882,217
+0.13(+23.96%)
Mar 09, 2022
0.5600
0.5600
0.5400
0.5500
341,278
+0.00(+0.46%)
Mar 08, 2022
0.5600
0.5683
0.5130
0.5475
744,419
+0.03(+5.45%)
Mar 07, 2022
0.5500
0.5867
0.5192
0.5192
511,338
-0.04(-6.43%)
Mar 04, 2022
0.5640
0.6399
0.5399
0.5549
952,454
+0.00(+0.53%)
Mar 03, 2022
0.5200
0.5650
0.5011
0.5520
1,655,894
+0.05(+10.38%)
Mar 02, 2022
0.5190
0.5300
0.5000
0.5001
101,621
-0.02(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.