Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Getnet Adquirencia E Servicos Para Meios
(NQ:
GET
)
1.880
UNCHANGED
Last Price
Updated: 3:56 PM EST, Mar 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.817
1.846
1.802
1.827
125,854
+0.02(+1.08%)
May 27, 2022
1.807
1.807
1.768
1.807
134,924
+0.00(+0.00%)
May 26, 2022
1.778
1.817
1.758
1.807
75,334
+0.02(+1.09%)
May 25, 2022
1.749
1.788
1.749
1.788
62,084
+0.01(+0.55%)
May 24, 2022
1.778
1.797
1.749
1.778
154,302
-0.01(-0.55%)
May 23, 2022
1.788
1.797
1.758
1.788
356,477
+0.04(+2.23%)
May 20, 2022
1.719
1.807
1.710
1.749
1,596,174
+0.31(+21.77%)
May 19, 2022
1.426
1.465
1.426
1.436
8,255
+0.07(+5.00%)
May 18, 2022
1.377
1.416
1.358
1.368
19,603
+0.00(+0.00%)
May 17, 2022
1.377
1.397
1.348
1.368
49,499
+0.05(+3.66%)
May 16, 2022
1.338
1.358
1.319
1.319
2,676
-0.03(-2.14%)
May 13, 2022
1.338
1.358
1.329
1.348
3,868
+0.04(+2.98%)
May 12, 2022
1.270
1.329
1.270
1.309
13,569
+0.03(+2.29%)
May 11, 2022
1.329
1.338
1.280
1.280
17,942
-0.03(-2.24%)
May 10, 2022
1.299
1.329
1.289
1.309
4,616
+0.01(+0.75%)
May 09, 2022
1.329
1.329
1.289
1.299
4,010
-0.04(-2.92%)
May 06, 2022
1.387
1.402
1.338
1.338
5,536
-0.07(-4.86%)
May 05, 2022
1.436
1.436
1.368
1.407
20,843
-0.07(-4.64%)
May 04, 2022
1.436
1.492
1.387
1.475
12,432
+0.08(+5.59%)
May 03, 2022
1.329
1.397
1.329
1.397
13,379
+0.09(+6.72%)
May 02, 2022
1.319
1.319
1.270
1.309
16,098
-0.04(-2.90%)
Apr 29, 2022
1.407
1.407
1.348
1.348
26,597
-0.01(-0.72%)
Apr 28, 2022
1.348
1.373
1.319
1.358
15,648
+0.02(+1.46%)
Apr 27, 2022
1.348
1.359
1.329
1.338
11,705
+0.00(+0.00%)
Apr 26, 2022
1.368
1.368
1.329
1.338
18,447
-0.03(-2.14%)
Apr 25, 2022
1.377
1.426
1.348
1.368
14,467
-0.07(-4.76%)
Apr 22, 2022
1.475
1.475
1.416
1.436
24,432
-0.06(-3.92%)
Apr 21, 2022
1.495
1.592
1.495
1.495
7,851
-0.05(-3.16%)
Apr 20, 2022
1.504
1.543
1.485
1.543
25,552
+0.06(+3.95%)
Apr 19, 2022
1.416
1.495
1.416
1.485
17,982
+0.03(+2.36%)
Apr 18, 2022
1.416
1.465
1.416
1.451
20,382
-0.00(-0.34%)
Apr 14, 2022
1.465
1.469
1.436
1.456
16,365
-0.01(-0.67%)
Apr 13, 2022
1.475
1.495
1.465
1.465
15,653
-0.02(-1.32%)
Apr 12, 2022
1.475
1.495
1.473
1.485
19,490
+0.04(+2.70%)
Apr 11, 2022
1.446
1.446
1.418
1.446
11,396
-0.01(-0.67%)
Apr 08, 2022
1.426
1.465
1.397
1.456
14,302
-0.01(-0.67%)
Apr 07, 2022
1.436
1.465
1.418
1.465
7,357
-0.01(-0.66%)
Apr 06, 2022
1.426
1.475
1.399
1.475
28,707
+0.01(+0.67%)
Apr 05, 2022
1.524
1.524
1.446
1.465
32,355
-0.08(-5.06%)
Apr 04, 2022
1.543
1.572
1.524
1.543
58,524
+0.02(+1.28%)
Apr 01, 2022
1.534
1.534
1.495
1.524
13,634
+0.01(+0.65%)
Mar 31, 2022
1.524
1.543
1.495
1.514
18,827
-0.02(-1.27%)
Mar 30, 2022
1.553
1.553
1.526
1.534
14,844
-0.02(-1.26%)
Mar 29, 2022
1.495
1.563
1.495
1.553
47,532
+0.06(+4.00%)
Mar 28, 2022
1.514
1.514
1.456
1.494
13,022
-0.03(-1.99%)
Mar 25, 2022
1.534
1.535
1.495
1.524
19,280
+0.01(+0.65%)
Mar 24, 2022
1.504
1.524
1.475
1.514
30,721
+0.04(+2.65%)
Mar 23, 2022
1.426
1.538
1.426
1.475
54,226
+0.03(+2.03%)
Mar 22, 2022
1.416
1.475
1.416
1.446
16,247
+0.04(+2.78%)
Mar 21, 2022
1.456
1.456
1.378
1.407
37,765
-0.02(-1.37%)
Mar 18, 2022
1.319
1.436
1.309
1.426
180,685
+0.11(+8.14%)
Mar 17, 2022
1.270
1.338
1.270
1.319
27,655
+0.05(+3.85%)
Mar 16, 2022
1.260
1.289
1.260
1.270
27,085
+0.03(+2.31%)
Mar 15, 2022
1.241
1.270
1.222
1.241
21,134
+0.00(+0.05%)
Mar 14, 2022
1.299
1.299
1.241
1.241
23,020
-0.04(-3.28%)
Mar 11, 2022
1.348
1.348
1.241
1.283
72,328
-0.09(-6.87%)
Mar 10, 2022
1.309
1.397
1.309
1.377
57,716
+0.04(+2.92%)
Mar 09, 2022
1.329
1.367
1.299
1.338
28,991
+0.05(+4.18%)
Mar 08, 2022
1.260
1.289
1.231
1.285
11,001
+0.04(+3.54%)
Mar 07, 2022
1.270
1.289
1.231
1.241
40,480
-0.05(-3.79%)
Mar 04, 2022
1.368
1.368
1.270
1.289
37,603
-0.11(-7.69%)
Mar 03, 2022
1.377
1.510
1.348
1.397
58,659
+0.13(+9.94%)
Mar 02, 2022
1.377
1.377
1.211
1.271
19,847
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.