Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lianbio ADR
(NQ:
LIAN
)
0.3190
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1108
0.1111
0.1051
0.1085
5,612,181
-0.00(-2.06%)
May 27, 2022
0.1131
0.1165
0.1024
0.1108
19,675,752
-0.00(-3.00%)
May 26, 2022
0.1078
0.1249
0.1055
0.1142
14,314,856
+0.01(+12.36%)
May 25, 2022
0.0948
0.1043
0.0948
0.1017
6,906,903
+0.01(+7.66%)
May 24, 2022
0.0963
0.0963
0.0891
0.0944
4,183,095
-0.00(-0.40%)
May 23, 2022
0.0975
0.0994
0.0918
0.0948
5,236,827
+0.00(+1.22%)
May 20, 2022
0.0960
0.0994
0.0883
0.0937
5,422,902
-0.00(-1.20%)
May 19, 2022
0.0948
0.1024
0.0940
0.0948
6,918,932
-0.00(-1.19%)
May 18, 2022
0.1039
0.1062
0.0954
0.0960
3,305,695
-0.01(-9.68%)
May 17, 2022
0.1024
0.1093
0.1026
0.1062
9,545,251
+0.00(+4.49%)
May 16, 2022
0.0895
0.1085
0.0872
0.1017
32,956,652
+0.01(+13.62%)
May 13, 2022
0.0925
0.0963
0.0845
0.0895
19,834,644
+0.00(+1.73%)
May 12, 2022
0.0822
0.0909
0.0822
0.0880
12,066,465
+0.01(+7.44%)
May 11, 2022
0.0880
0.0933
0.0819
0.0819
6,519,338
-0.01(-10.42%)
May 10, 2022
0.0880
0.0929
0.0822
0.0914
26,012,166
+0.01(+7.14%)
May 09, 2022
0.0914
0.0923
0.0853
0.0853
8,908,106
-0.01(-8.94%)
May 06, 2022
0.1039
0.1043
0.0902
0.0937
15,476,241
-0.01(-8.55%)
May 05, 2022
0.1135
0.1135
0.0990
0.1024
16,104,141
-0.01(-10.93%)
May 04, 2022
0.1196
0.1196
0.1097
0.1150
19,445,712
-0.00(-4.13%)
May 03, 2022
0.1378
0.1451
0.1182
0.1199
17,577,848
-0.02(-15.09%)
May 02, 2022
0.1420
0.1492
0.1253
0.1413
15,314,118
-0.00(-3.13%)
Apr 29, 2022
0.1911
0.1936
0.1399
0.1458
60,910,744
-0.05(-23.71%)
Apr 28, 2022
0.1946
0.2033
0.1877
0.1911
16,281,733
-0.00(-0.50%)
Apr 27, 2022
0.1790
0.1961
0.1774
0.1921
11,668,157
+0.01(+8.03%)
Apr 26, 2022
0.1790
0.1816
0.1631
0.1778
10,696,235
-0.00(-2.10%)
Apr 25, 2022
0.1972
0.2175
0.1755
0.1816
20,743,192
-0.01(-5.36%)
Apr 22, 2022
0.1862
0.1969
0.1809
0.1919
13,002,800
+0.00(+2.65%)
Apr 21, 2022
0.1988
0.2029
0.1858
0.1870
11,569,460
-0.01(-5.03%)
Apr 20, 2022
0.2109
0.2176
0.1908
0.1969
11,065,076
-0.01(-5.66%)
Apr 19, 2022
0.2048
0.2281
0.2048
0.2087
10,932,893
+0.00(+2.05%)
Apr 18, 2022
0.2338
0.2376
0.1957
0.2045
25,271,570
-0.02(-10.65%)
Apr 14, 2022
0.2227
0.2345
0.2151
0.2288
9,192,852
+0.01(+4.16%)
Apr 13, 2022
0.1988
0.2292
0.1938
0.2197
12,442,449
+0.02(+10.54%)
Apr 12, 2022
0.1896
0.1995
0.1854
0.1988
9,772,979
+0.01(+5.24%)
Apr 11, 2022
0.1923
0.1984
0.1866
0.1889
11,842,072
-0.00(-1.59%)
Apr 08, 2022
0.2079
0.2120
0.1820
0.1919
42,763,588
-0.01(-6.67%)
Apr 07, 2022
0.1862
0.2127
0.1820
0.2056
25,830,582
+0.02(+9.09%)
Apr 06, 2022
0.1892
0.1961
0.1815
0.1885
19,203,434
-0.00(-0.40%)
Apr 05, 2022
0.1713
0.1923
0.1653
0.1892
16,324,148
+0.02(+10.44%)
Apr 04, 2022
0.1455
0.1771
0.1447
0.1713
40,386,640
+0.03(+20.64%)
Apr 01, 2022
0.1447
0.1496
0.1371
0.1420
22,919,570
+0.00(+0.54%)
Mar 31, 2022
0.1386
0.1611
0.1306
0.1413
46,862,852
+0.01(+3.92%)
Mar 30, 2022
0.1382
0.1565
0.1272
0.1359
41,799,180
+0.00(+0.00%)
Mar 29, 2022
0.1081
0.1405
0.1081
0.1359
58,339,524
+0.03(+27.50%)
Mar 28, 2022
0.1116
0.1127
0.1028
0.1066
10,530,672
-0.01(-4.76%)
Mar 25, 2022
0.1078
0.1135
0.1078
0.1119
7,834,887
+0.00(+3.52%)
Mar 24, 2022
0.1097
0.1108
0.1070
0.1081
6,971,537
+0.00(+0.00%)
Mar 23, 2022
0.1104
0.1119
0.1070
0.1081
5,678,522
-0.00(-1.73%)
Mar 22, 2022
0.1116
0.1203
0.1078
0.1100
21,367,074
-0.00(-1.03%)
Mar 21, 2022
0.1211
0.1291
0.1055
0.1112
13,594,536
-0.01(-7.30%)
Mar 18, 2022
0.1173
0.1317
0.1119
0.1199
12,031,561
+0.00(+3.28%)
Mar 17, 2022
0.1158
0.1243
0.1089
0.1161
13,078,018
-0.01(-5.57%)
Mar 16, 2022
0.1230
0.1519
0.1173
0.1230
33,614,256
+0.02(+14.95%)
Mar 15, 2022
0.1142
0.1161
0.0992
0.1070
12,800,731
-0.01(-6.02%)
Mar 14, 2022
0.1268
0.1282
0.1097
0.1138
10,572,221
-0.02(-11.80%)
Mar 11, 2022
0.1432
0.1508
0.1276
0.1291
5,397,716
-0.01(-8.87%)
Mar 10, 2022
0.1531
0.1561
0.1382
0.1416
7,672,265
-0.02(-10.14%)
Mar 09, 2022
0.1515
0.1793
0.1485
0.1576
19,755,670
+0.01(+8.09%)
Mar 08, 2022
0.1504
0.1534
0.1424
0.1458
4,188,401
-0.00(-3.04%)
Mar 07, 2022
0.1569
0.1637
0.1504
0.1504
2,265,646
-0.01(-5.50%)
Mar 04, 2022
0.1679
0.1736
0.1546
0.1592
2,615,629
-0.01(-4.35%)
Mar 03, 2022
0.1824
0.1847
0.1662
0.1664
3,118,517
-0.02(-8.58%)
Mar 02, 2022
0.1771
0.1831
0.1706
0.1820
1,359,277
+0.01(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.