Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Backblaze, Inc. - Class A Common Stock
(NQ:
BLZE
)
6.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.240
4.304
4.010
4.180
72,208
+0.02(+0.48%)
May 05, 2023
4.020
4.220
4.020
4.160
69,734
+0.18(+4.52%)
May 04, 2023
4.030
4.110
3.980
3.980
45,453
-0.04(-1.00%)
May 03, 2023
4.070
4.180
3.990
4.020
121,498
-0.06(-1.47%)
May 02, 2023
4.150
4.160
4.010
4.080
68,563
-0.04(-0.97%)
May 01, 2023
4.180
4.205
4.060
4.120
77,783
-0.04(-0.96%)
Apr 28, 2023
4.290
4.325
4.150
4.160
58,986
-0.14(-3.26%)
Apr 27, 2023
4.350
4.350
4.230
4.300
42,487
+0.03(+0.70%)
Apr 26, 2023
4.320
4.386
4.246
4.270
57,615
+0.04(+0.95%)
Apr 25, 2023
4.250
4.386
4.200
4.230
80,244
-0.03(-0.70%)
Apr 24, 2023
4.430
4.469
4.160
4.260
103,745
-0.14(-3.18%)
Apr 21, 2023
4.410
4.500
4.320
4.400
60,695
+0.07(+1.62%)
Apr 20, 2023
4.470
4.570
4.320
4.330
80,177
-0.16(-3.56%)
Apr 19, 2023
4.510
4.620
4.450
4.490
86,913
-0.05(-1.10%)
Apr 18, 2023
4.760
4.760
4.510
4.540
75,782
-0.21(-4.42%)
Apr 17, 2023
4.670
4.830
4.620
4.750
73,584
+0.09(+1.93%)
Apr 14, 2023
4.660
4.700
4.600
4.660
41,918
-0.01(-0.21%)
Apr 13, 2023
4.700
4.770
4.640
4.670
36,827
+0.01(+0.21%)
Apr 12, 2023
4.810
4.870
4.650
4.660
64,415
-0.14(-2.92%)
Apr 11, 2023
4.730
4.850
4.640
4.800
43,991
+0.09(+1.91%)
Apr 10, 2023
4.500
4.740
4.500
4.710
47,791
+0.10(+2.17%)
Apr 06, 2023
4.580
4.640
4.490
4.610
82,003
+0.03(+0.66%)
Apr 05, 2023
4.800
4.860
4.560
4.580
118,957
-0.27(-5.57%)
Apr 04, 2023
4.860
4.890
4.769
4.850
94,630
-0.01(-0.21%)
Apr 03, 2023
5.050
5.050
4.810
4.860
94,673
-0.19(-3.76%)
Mar 31, 2023
4.890
5.090
4.850
5.050
103,175
+0.14(+2.85%)
Mar 30, 2023
4.890
4.940
4.850
4.910
62,675
+0.00(+0.00%)
Mar 29, 2023
4.920
4.950
4.860
4.910
53,738
+0.13(+2.72%)
Mar 28, 2023
4.950
5.030
4.760
4.780
48,596
-0.19(-3.82%)
Mar 27, 2023
4.970
5.050
4.810
4.970
72,092
+0.03(+0.61%)
Mar 24, 2023
4.830
4.955
4.800
4.940
56,402
+0.06(+1.23%)
Mar 23, 2023
4.830
5.100
4.730
4.880
70,323
+0.05(+1.04%)
Mar 22, 2023
4.900
5.065
4.800
4.830
75,571
-0.04(-0.82%)
Mar 21, 2023
4.770
4.905
4.611
4.870
127,219
+0.19(+4.06%)
Mar 20, 2023
4.670
4.770
4.540
4.680
76,523
+0.00(+0.00%)
Mar 17, 2023
4.830
4.920
4.610
4.680
98,691
-0.18(-3.70%)
Mar 16, 2023
4.780
4.990
4.620
4.860
62,262
+0.02(+0.41%)
Mar 15, 2023
4.850
4.950
4.730
4.840
82,396
-0.11(-2.22%)
Mar 14, 2023
5.020
5.119
4.838
4.950
100,900
-0.03(-0.60%)
Mar 13, 2023
4.590
5.040
4.400
4.980
128,627
+0.32(+6.87%)
Mar 10, 2023
4.900
4.950
4.630
4.660
124,522
-0.24(-4.90%)
Mar 09, 2023
5.130
5.170
4.900
4.900
91,224
-0.30(-5.77%)
Mar 08, 2023
5.440
5.440
5.150
5.200
62,409
-0.21(-3.88%)
Mar 07, 2023
5.540
5.610
5.395
5.410
54,256
-0.08(-1.46%)
Mar 06, 2023
5.810
5.949
5.460
5.490
65,576
-0.26(-4.52%)
Mar 03, 2023
5.600
5.880
5.590
5.750
97,198
+0.15(+2.68%)
Mar 02, 2023
5.500
5.665
5.390
5.600
73,782
+0.05(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.