Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono Group N.V. - Common Shares
(NQ:
SEV
)
0.2070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.220
3.280
3.100
3.190
409,922
-0.04(-1.24%)
May 27, 2022
2.980
3.240
2.930
3.230
795,088
+0.26(+8.75%)
May 26, 2022
2.740
3.010
2.700
2.970
1,165,370
+0.26(+9.59%)
May 25, 2022
2.770
2.850
2.700
2.710
1,226,593
-0.09(-3.21%)
May 24, 2022
2.950
2.950
2.760
2.800
944,354
-0.24(-7.89%)
May 23, 2022
3.020
3.070
2.850
3.040
618,407
+0.05(+1.67%)
May 20, 2022
3.130
3.170
2.830
2.990
1,757,231
-0.17(-5.38%)
May 19, 2022
3.060
3.240
3.010
3.160
733,141
+0.16(+5.33%)
May 18, 2022
3.080
3.280
2.860
3.000
1,268,644
-0.16(-5.06%)
May 17, 2022
3.120
3.300
3.090
3.160
783,352
+0.12(+3.95%)
May 16, 2022
3.270
3.350
3.030
3.040
984,304
-0.25(-7.60%)
May 13, 2022
3.340
3.449
3.250
3.290
810,156
+0.12(+3.79%)
May 12, 2022
2.960
3.290
2.880
3.170
1,172,622
+0.09(+2.92%)
May 11, 2022
3.110
3.350
3.000
3.080
1,689,551
-0.05(-1.60%)
May 10, 2022
3.250
3.270
2.940
3.130
787,979
+0.03(+0.97%)
May 09, 2022
3.500
3.520
3.090
3.100
1,497,738
-0.49(-13.65%)
May 06, 2022
3.940
3.950
3.560
3.590
1,007,171
-0.34(-8.65%)
May 05, 2022
3.920
4.033
3.780
3.930
1,489,095
-0.11(-2.72%)
May 04, 2022
3.980
4.100
3.780
4.040
1,512,736
+0.05(+1.25%)
May 03, 2022
3.850
4.000
3.700
3.990
1,173,920
+0.06(+1.53%)
May 02, 2022
3.990
4.070
3.580
3.930
1,809,575
-0.02(-0.51%)
Apr 29, 2022
4.040
4.220
3.750
3.950
8,363,911
-0.82(-17.19%)
Apr 28, 2022
4.820
4.870
4.541
4.770
1,693,203
-0.16(-3.25%)
Apr 27, 2022
5.180
5.249
4.800
4.930
1,487,633
-0.97(-16.44%)
Apr 26, 2022
5.930
6.270
5.700
5.900
1,560,877
-0.26(-4.22%)
Apr 25, 2022
5.770
6.270
5.430
6.160
1,940,113
+0.12(+1.99%)
Apr 22, 2022
6.310
6.440
5.750
6.040
1,878,406
-0.26(-4.13%)
Apr 21, 2022
7.770
8.100
6.100
6.300
15,695,360
-1.20(-16.00%)
Apr 20, 2022
7.080
8.140
6.750
7.500
21,388,264
-0.10(-1.32%)
Apr 19, 2022
4.650
8.750
4.650
7.600
96,798,496
+3.00(+65.22%)
Apr 18, 2022
4.530
4.650
4.240
4.600
530,618
+0.14(+3.14%)
Apr 14, 2022
4.600
4.710
4.420
4.460
425,128
-0.20(-4.29%)
Apr 13, 2022
4.400
4.660
4.400
4.660
286,501
+0.26(+5.91%)
Apr 12, 2022
4.530
4.660
4.345
4.400
288,419
-0.08(-1.79%)
Apr 11, 2022
4.520
4.710
4.435
4.480
245,884
-0.01(-0.22%)
Apr 08, 2022
4.630
4.650
4.420
4.490
398,398
-0.22(-4.67%)
Apr 07, 2022
4.860
4.860
4.310
4.710
609,079
+0.01(+0.21%)
Apr 06, 2022
5.320
5.320
4.650
4.700
764,467
-0.67(-12.48%)
Apr 05, 2022
5.470
5.660
5.330
5.370
461,887
-0.05(-0.92%)
Apr 04, 2022
5.250
5.580
5.220
5.420
430,001
+0.20(+3.83%)
Apr 01, 2022
5.550
5.550
5.150
5.220
316,505
-0.16(-2.97%)
Mar 31, 2022
5.740
5.740
5.333
5.380
213,263
-0.28(-4.95%)
Mar 30, 2022
5.580
5.790
5.450
5.660
606,586
+0.02(+0.35%)
Mar 29, 2022
5.450
5.800
5.450
5.640
483,034
+0.36(+6.82%)
Mar 28, 2022
5.450
5.470
5.020
5.280
497,074
+0.07(+1.34%)
Mar 25, 2022
5.810
5.862
5.170
5.210
704,637
-0.52(-9.08%)
Mar 24, 2022
5.800
6.080
5.530
5.730
868,299
-0.12(-2.05%)
Mar 23, 2022
6.370
6.870
5.760
5.850
1,233,741
-0.49(-7.73%)
Mar 22, 2022
5.490
6.380
5.440
6.340
907,221
+0.87(+15.90%)
Mar 21, 2022
5.240
5.590
4.900
5.470
604,694
+0.43(+8.53%)
Mar 18, 2022
5.200
5.200
4.880
5.040
304,815
+0.16(+3.28%)
Mar 17, 2022
4.560
4.900
4.500
4.880
385,249
+0.35(+7.73%)
Mar 16, 2022
4.590
4.595
4.330
4.530
362,302
+0.27(+6.34%)
Mar 15, 2022
4.120
4.310
4.000
4.260
223,153
+0.16(+3.90%)
Mar 14, 2022
4.560
4.601
4.040
4.100
277,906
-0.41(-9.09%)
Mar 11, 2022
4.600
4.625
4.400
4.510
162,960
-0.01(-0.22%)
Mar 10, 2022
4.540
4.579
4.400
4.520
223,354
-0.10(-2.16%)
Mar 09, 2022
4.625
4.790
4.480
4.620
519,440
+0.10(+2.21%)
Mar 08, 2022
4.100
4.680
3.990
4.520
859,659
+0.48(+12.02%)
Mar 07, 2022
4.310
4.370
3.880
4.035
1,097,886
-0.29(-6.60%)
Mar 04, 2022
4.610
4.610
4.290
4.320
434,002
-0.23(-5.05%)
Mar 03, 2022
4.800
4.830
4.520
4.550
295,985
-0.24(-5.01%)
Mar 02, 2022
4.900
4.910
4.650
4.790
301,271
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.