Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono Group N.V. - Common Shares
(NQ:
SEV
)
0.2070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2604
0.2669
0.2317
0.2596
1,219,709
-0.00(-0.95%)
May 05, 2023
0.2600
0.2820
0.2550
0.2621
1,400,478
-0.01(-2.09%)
May 04, 2023
0.2557
0.4050
0.2540
0.2677
15,713,297
+0.02(+6.23%)
May 03, 2023
0.2130
0.2600
0.2130
0.2520
1,443,090
+0.04(+17.15%)
May 02, 2023
0.2200
0.2286
0.2100
0.2151
482,491
-0.00(-2.27%)
May 01, 2023
0.2250
0.2299
0.2200
0.2201
480,671
+0.00(+0.96%)
Apr 28, 2023
0.2021
0.2280
0.2012
0.2180
1,165,414
+0.02(+9.16%)
Apr 27, 2023
0.2200
0.2264
0.1959
0.1997
2,037,800
-0.02(-9.19%)
Apr 26, 2023
0.2200
0.2300
0.2150
0.2199
951,928
-0.01(-4.39%)
Apr 25, 2023
0.2475
0.2475
0.2250
0.2300
1,024,056
-0.01(-3.04%)
Apr 24, 2023
0.2512
0.2580
0.2350
0.2372
1,423,360
-0.02(-8.06%)
Apr 21, 2023
0.2600
0.2700
0.2500
0.2580
939,234
-0.00(-1.41%)
Apr 20, 2023
0.2800
0.2872
0.2585
0.2617
1,742,462
-0.02(-7.03%)
Apr 19, 2023
0.2862
0.2961
0.2800
0.2815
802,551
-0.02(-5.85%)
Apr 18, 2023
0.2997
0.3088
0.2855
0.2990
897,999
+0.01(+2.75%)
Apr 17, 2023
0.3000
0.2975
0.2802
0.2910
774,100
+0.00(+1.39%)
Apr 14, 2023
0.3100
0.3100
0.2799
0.2870
827,399
-0.01(-3.20%)
Apr 13, 2023
0.2900
0.2975
0.2831
0.2965
1,090,244
+0.00(+0.82%)
Apr 12, 2023
0.3168
0.3199
0.2801
0.2941
1,788,867
-0.02(-6.16%)
Apr 11, 2023
0.3100
0.3200
0.3000
0.3134
1,103,118
-0.01(-2.67%)
Apr 10, 2023
0.3200
0.3265
0.3100
0.3220
337,179
+0.01(+1.64%)
Apr 06, 2023
0.3100
0.3378
0.3100
0.3168
489,647
-0.00(-0.38%)
Apr 05, 2023
0.3200
0.3300
0.3000
0.3180
1,238,615
-0.02(-6.47%)
Apr 04, 2023
0.3500
0.3699
0.3250
0.3400
904,459
-0.02(-6.18%)
Apr 03, 2023
0.3783
0.3824
0.3600
0.3624
651,560
-0.01(-1.76%)
Mar 31, 2023
0.3300
0.3989
0.3300
0.3689
1,237,392
+0.03(+10.22%)
Mar 30, 2023
0.3400
0.3594
0.3211
0.3347
1,086,568
-0.01(-1.88%)
Mar 29, 2023
0.3461
0.3500
0.3250
0.3411
1,093,790
-0.00(-1.13%)
Mar 28, 2023
0.3700
0.3756
0.3200
0.3450
1,871,244
-0.03(-6.78%)
Mar 27, 2023
0.3800
0.3900
0.3700
0.3701
991,351
-0.02(-5.10%)
Mar 24, 2023
0.4000
0.4100
0.3750
0.3900
910,618
-0.01(-2.50%)
Mar 23, 2023
0.4000
0.4190
0.3969
0.4000
1,033,951
+0.00(+0.00%)
Mar 22, 2023
0.4200
0.4500
0.4000
0.4000
1,472,526
-0.03(-7.34%)
Mar 21, 2023
0.4300
0.4499
0.4185
0.4317
1,571,733
-0.04(-8.92%)
Mar 20, 2023
0.4900
0.4989
0.4562
0.4740
365,973
-0.01(-1.25%)
Mar 17, 2023
0.4750
0.4800
0.4410
0.4800
958,461
+0.02(+4.35%)
Mar 16, 2023
0.5100
0.5300
0.4600
0.4600
1,596,944
-0.03(-6.12%)
Mar 15, 2023
0.5700
0.5900
0.4900
0.4900
3,351,133
-0.08(-14.04%)
Mar 14, 2023
0.6243
0.6650
0.5700
0.5700
1,043,774
-0.02(-3.39%)
Mar 13, 2023
0.6459
0.6690
0.5900
0.5900
880,068
-0.08(-11.81%)
Mar 10, 2023
0.6900
0.7200
0.6510
0.6690
461,261
-0.03(-4.51%)
Mar 09, 2023
0.6935
0.7498
0.6809
0.7006
548,797
-0.02(-2.69%)
Mar 08, 2023
0.7500
0.8000
0.6510
0.7200
1,037,022
-0.04(-5.28%)
Mar 07, 2023
0.8005
0.8005
0.7513
0.7601
1,027,836
-0.06(-7.87%)
Mar 06, 2023
0.7900
0.8410
0.7501
0.8250
1,429,060
+0.09(+11.79%)
Mar 03, 2023
0.6700
0.7500
0.6651
0.7380
911,420
+0.07(+10.31%)
Mar 02, 2023
0.6500
0.6800
0.6200
0.6690
683,758
+0.03(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.