Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillstream BioPharma, Inc. - Common Stock
(NQ:
HILS
)
0.2305
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.3510
0.3668
0.3450
0.3595
195,115
+0.01(+2.42%)
May 30, 2023
0.3500
0.3700
0.3500
0.3510
143,139
-0.02(-6.28%)
May 26, 2023
0.3530
0.3745
0.3500
0.3745
199,464
+0.02(+5.64%)
May 25, 2023
0.3580
0.3699
0.3530
0.3545
134,525
-0.01(-3.64%)
May 24, 2023
0.3600
0.3699
0.3505
0.3679
123,404
+0.01(+3.11%)
May 23, 2023
0.3800
0.3800
0.3567
0.3568
245,032
-0.03(-7.61%)
May 22, 2023
0.3600
0.3898
0.3600
0.3862
260,076
+0.02(+4.35%)
May 19, 2023
0.3850
0.3898
0.3500
0.3701
683,766
-0.01(-2.68%)
May 18, 2023
0.4880
0.4990
0.3411
0.3803
5,610,028
-0.03(-8.16%)
May 17, 2023
0.4171
0.4300
0.4120
0.4141
181,671
-0.02(-3.70%)
May 16, 2023
0.4200
0.4384
0.4121
0.4300
116,834
-0.01(-2.25%)
May 15, 2023
0.4399
0.4400
0.4200
0.4399
141,387
+0.02(+5.49%)
May 12, 2023
0.4400
0.4400
0.4130
0.4170
125,637
-0.01(-1.86%)
May 11, 2023
0.4100
0.4696
0.4120
0.4249
430,699
-0.00(-0.02%)
May 10, 2023
0.4200
0.4396
0.4100
0.4250
169,169
+0.00(+0.57%)
May 09, 2023
0.4314
0.4392
0.4125
0.4226
136,972
-0.01(-2.04%)
May 08, 2023
0.4300
0.4415
0.4200
0.4314
181,441
+0.01(+1.41%)
May 05, 2023
0.4200
0.4400
0.4065
0.4254
411,866
+0.01(+1.29%)
May 04, 2023
0.4300
0.4600
0.4200
0.4200
231,019
-0.01(-2.33%)
May 03, 2023
0.4000
0.4678
0.4000
0.4300
504,048
+0.01(+2.38%)
May 02, 2023
0.4384
0.4400
0.4025
0.4200
494,585
-0.03(-7.08%)
May 01, 2023
0.4700
0.4750
0.4009
0.4520
693,824
+0.01(+2.36%)
Apr 28, 2023
0.4700
0.4800
0.4050
0.4416
3,495,592
-0.65(-59.49%)
Apr 27, 2023
1.010
1.260
0.8150
1.090
14,944,993
+0.38(+53.56%)
Apr 26, 2023
0.8200
0.8200
0.6700
0.7098
149,247
-0.12(-14.05%)
Apr 25, 2023
0.8300
0.8439
0.7810
0.8258
30,195
-0.01(-1.57%)
Apr 24, 2023
0.8300
0.8570
0.8108
0.8390
81,819
-0.01(-1.29%)
Apr 21, 2023
0.8700
0.9000
0.8200
0.8500
81,597
-0.05(-5.43%)
Apr 20, 2023
0.9300
0.9403
0.8355
0.8988
82,139
-0.02(-2.33%)
Apr 19, 2023
0.9041
0.9650
0.9041
0.9202
56,402
-0.01(-1.28%)
Apr 18, 2023
0.9100
0.9700
0.9100
0.9321
86,542
-0.02(-1.88%)
Apr 17, 2023
1.030
1.060
0.9200
0.9500
178,010
-0.13(-12.04%)
Apr 14, 2023
1.040
1.138
1.000
1.080
550,473
+0.00(+0.00%)
Apr 13, 2023
1.170
1.310
1.050
1.080
2,635,322
-0.01(-0.92%)
Apr 12, 2023
0.9300
1.330
0.9000
1.090
4,711,569
+0.25(+29.32%)
Apr 11, 2023
0.7995
0.8797
0.7995
0.8429
53,402
+0.02(+2.27%)
Apr 10, 2023
0.8500
0.9199
0.7720
0.8242
556,736
+0.04(+5.67%)
Apr 06, 2023
0.7700
0.7950
0.7511
0.7800
57,979
-0.02(-2.18%)
Apr 05, 2023
0.8310
0.8374
0.7692
0.7974
64,045
-0.03(-3.93%)
Apr 04, 2023
0.8300
0.8700
0.8100
0.8300
124,264
+0.03(+3.75%)
Apr 03, 2023
0.8000
0.8390
0.8000
0.8000
27,368
+0.01(+1.06%)
Mar 31, 2023
0.8000
0.8700
0.7731
0.7916
101,724
-0.06(-6.87%)
Mar 30, 2023
0.9500
0.9500
0.8220
0.8500
54,329
-0.06(-6.59%)
Mar 29, 2023
0.8624
0.9300
0.8624
0.9100
17,481
+0.03(+3.40%)
Mar 28, 2023
0.9300
0.9899
0.8611
0.8801
58,148
-0.05(-5.37%)
Mar 27, 2023
0.9300
0.9900
0.8510
0.9300
112,085
+0.03(+3.34%)
Mar 24, 2023
0.9001
0.9301
0.8528
0.8999
15,714
+0.02(+2.25%)
Mar 23, 2023
0.8741
0.9500
0.8261
0.8801
45,413
-0.03(-2.76%)
Mar 22, 2023
0.9200
0.9300
0.8620
0.9051
13,498
+0.00(+0.34%)
Mar 21, 2023
0.8501
0.9599
0.8400
0.9020
46,898
+0.05(+6.11%)
Mar 20, 2023
0.8000
0.8651
0.8000
0.8501
49,634
-0.01(-1.69%)
Mar 17, 2023
0.9500
0.9834
0.8100
0.8647
208,130
-0.12(-12.07%)
Mar 16, 2023
0.9800
1.030
0.9601
0.9834
37,521
+0.00(+0.35%)
Mar 15, 2023
1.060
1.070
0.9550
0.9800
124,353
-0.09(-8.41%)
Mar 14, 2023
1.080
1.120
1.060
1.070
92,964
-0.03(-2.73%)
Mar 13, 2023
1.160
1.201
1.070
1.100
69,839
-0.07(-5.98%)
Mar 10, 2023
1.220
1.220
1.122
1.170
99,905
-0.02(-1.68%)
Mar 09, 2023
1.240
1.255
1.180
1.190
106,053
-0.03(-2.46%)
Mar 08, 2023
1.120
1.270
1.110
1.220
258,567
+0.09(+7.96%)
Mar 07, 2023
1.140
1.190
1.110
1.130
140,039
-0.04(-3.42%)
Mar 06, 2023
1.270
1.328
1.070
1.170
452,089
-0.12(-9.30%)
Mar 03, 2023
1.130
1.450
1.130
1.290
1,298,316
+0.16(+14.16%)
Mar 02, 2023
1.150
1.150
1.070
1.130
68,929
-0.02(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.