Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RVL Pharmaceuticals plc - Ordinary Shares
(NQ:
RVLP
)
0.0282
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.650
1.650
1.460
1.460
108,035
-0.07(-4.58%)
May 27, 2022
1.540
1.620
1.530
1.530
43,454
-0.08(-4.97%)
May 26, 2022
1.370
1.710
1.370
1.610
155,043
+0.12(+8.05%)
May 25, 2022
1.370
1.520
1.370
1.490
74,739
+0.10(+7.19%)
May 24, 2022
1.370
1.399
1.370
1.390
90,998
+0.02(+1.46%)
May 23, 2022
1.380
1.390
1.370
1.370
45,446
-0.01(-0.72%)
May 20, 2022
1.390
1.400
1.380
1.380
34,894
+0.00(+0.00%)
May 19, 2022
1.450
1.450
1.380
1.380
18,472
-0.02(-1.43%)
May 18, 2022
1.470
1.470
1.400
1.400
45,551
-0.02(-1.41%)
May 17, 2022
1.400
1.470
1.400
1.420
20,049
+0.01(+0.71%)
May 16, 2022
1.470
1.470
1.410
1.410
23,736
-0.04(-2.76%)
May 13, 2022
1.410
1.490
1.380
1.450
83,646
+0.06(+4.32%)
May 12, 2022
1.450
1.450
1.380
1.390
115,095
-0.02(-1.42%)
May 11, 2022
1.490
1.490
1.390
1.410
83,026
+0.02(+1.44%)
May 10, 2022
1.400
1.490
1.390
1.390
152,611
+0.06(+4.51%)
May 09, 2022
1.300
1.365
1.300
1.330
125,059
+0.04(+2.70%)
May 06, 2022
1.370
1.370
1.250
1.295
51,308
-0.04(-2.63%)
May 05, 2022
1.297
1.450
1.286
1.330
201,584
+0.03(+2.47%)
May 04, 2022
1.300
1.300
1.185
1.298
73,347
+0.05(+3.83%)
May 03, 2022
1.330
1.330
1.250
1.250
61,958
-0.03(-2.34%)
May 02, 2022
1.360
1.390
1.260
1.280
78,849
-0.08(-5.88%)
Apr 29, 2022
1.430
1.454
1.270
1.360
137,109
-0.04(-2.86%)
Apr 28, 2022
1.510
1.539
1.400
1.400
73,885
-0.12(-7.89%)
Apr 27, 2022
1.510
1.580
1.500
1.520
64,243
+0.01(+0.66%)
Apr 26, 2022
1.570
1.580
1.510
1.510
60,534
-0.06(-3.82%)
Apr 25, 2022
1.500
1.590
1.500
1.570
73,898
+0.04(+2.61%)
Apr 22, 2022
1.640
1.640
1.500
1.530
54,814
-0.07(-4.38%)
Apr 21, 2022
1.700
1.700
1.550
1.600
89,537
-0.01(-0.62%)
Apr 20, 2022
1.780
1.780
1.610
1.610
75,825
-0.17(-9.55%)
Apr 19, 2022
1.750
1.790
1.670
1.780
62,717
+0.03(+1.71%)
Apr 18, 2022
1.690
1.800
1.650
1.750
76,474
+0.05(+2.94%)
Apr 14, 2022
1.710
1.840
1.700
1.700
81,178
-0.11(-6.08%)
Apr 13, 2022
1.740
1.820
1.650
1.810
93,710
+0.14(+8.38%)
Apr 12, 2022
1.690
1.730
1.615
1.670
109,717
-0.03(-1.76%)
Apr 11, 2022
1.720
1.749
1.670
1.700
29,120
-0.02(-1.16%)
Apr 08, 2022
1.720
1.720
1.660
1.720
61,937
+0.02(+1.18%)
Apr 07, 2022
1.750
1.750
1.680
1.700
72,819
+0.00(+0.00%)
Apr 06, 2022
1.780
1.780
1.650
1.700
124,383
+0.01(+0.59%)
Apr 05, 2022
1.800
1.800
1.690
1.690
69,604
-0.03(-1.74%)
Apr 04, 2022
1.690
1.810
1.690
1.720
74,333
+0.00(+0.00%)
Apr 01, 2022
1.750
1.750
1.690
1.720
111,605
+0.03(+1.78%)
Mar 31, 2022
1.750
1.760
1.680
1.690
238,118
-0.06(-3.43%)
Mar 30, 2022
1.700
1.770
1.670
1.750
292,752
+0.00(+0.00%)
Mar 29, 2022
1.830
1.830
1.710
1.750
125,626
-0.05(-2.78%)
Mar 28, 2022
1.870
1.870
1.705
1.800
210,712
-0.05(-2.70%)
Mar 25, 2022
1.800
1.870
1.790
1.850
101,821
-0.01(-0.54%)
Mar 24, 2022
1.870
1.880
1.770
1.860
94,563
+0.03(+1.64%)
Mar 23, 2022
1.850
1.890
1.830
1.830
35,552
-0.04(-2.14%)
Mar 22, 2022
1.930
1.930
1.840
1.870
214,580
+0.01(+0.54%)
Mar 21, 2022
1.910
2.020
1.810
1.860
237,434
-0.15(-7.46%)
Mar 18, 2022
1.800
2.040
1.770
2.010
424,415
+0.25(+14.20%)
Mar 17, 2022
1.740
1.800
1.690
1.760
110,653
+0.06(+3.53%)
Mar 16, 2022
1.630
1.732
1.630
1.700
66,495
+0.08(+4.94%)
Mar 15, 2022
1.620
1.680
1.570
1.620
111,773
-0.03(-1.82%)
Mar 14, 2022
1.810
1.810
1.620
1.650
159,051
-0.11(-6.25%)
Mar 11, 2022
1.730
1.770
1.690
1.760
51,639
+0.06(+3.53%)
Mar 10, 2022
1.790
1.790
1.660
1.700
90,760
-0.03(-1.73%)
Mar 09, 2022
1.830
1.830
1.710
1.730
140,782
-0.05(-3.08%)
Mar 08, 2022
1.770
1.830
1.740
1.785
121,767
+0.01(+0.85%)
Mar 07, 2022
1.730
1.820
1.720
1.770
158,382
+0.00(+0.00%)
Mar 04, 2022
1.740
1.780
1.740
1.770
56,937
+0.04(+2.31%)
Mar 03, 2022
1.780
1.780
1.720
1.730
123,502
-0.01(-0.57%)
Mar 02, 2022
1.750
1.800
1.710
1.740
89,664
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.