Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RVL Pharmaceuticals plc - Ordinary Shares
(NQ:
RVLP
)
0.0282
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.8100
0.8299
0.7306
0.7700
118,849
-0.05(-5.59%)
May 05, 2023
0.8261
0.8500
0.7609
0.8156
78,716
+0.04(+5.76%)
May 04, 2023
0.8000
0.8500
0.7501
0.7712
85,375
-0.06(-7.31%)
May 03, 2023
0.8300
0.8800
0.8100
0.8320
75,716
+0.02(+2.73%)
May 02, 2023
0.7700
0.8900
0.7700
0.8099
86,740
+0.03(+3.33%)
May 01, 2023
0.8500
0.9373
0.7500
0.7838
109,613
-0.09(-9.92%)
Apr 28, 2023
0.9700
0.9700
0.8501
0.8701
80,695
+0.03(+3.55%)
Apr 27, 2023
0.9101
0.9101
0.8345
0.8403
98,160
-0.00(-0.56%)
Apr 26, 2023
0.9200
0.9169
0.8320
0.8450
18,309
-0.03(-3.97%)
Apr 25, 2023
0.9201
0.9560
0.8500
0.8799
53,958
-0.04(-4.36%)
Apr 24, 2023
0.9500
0.9700
0.9200
0.9200
89,455
-0.05(-5.15%)
Apr 21, 2023
1.050
1.050
0.9500
0.9700
214,935
-0.01(-1.02%)
Apr 20, 2023
1.000
1.030
0.9740
0.9800
297,281
-0.02(-2.00%)
Apr 19, 2023
1.030
1.094
0.9875
1.000
217,647
-0.07(-6.54%)
Apr 18, 2023
1.100
1.150
1.060
1.070
32,716
+0.01(+0.94%)
Apr 17, 2023
1.090
1.170
1.050
1.060
37,882
-0.05(-4.50%)
Apr 14, 2023
1.160
1.220
1.110
1.110
15,633
-0.05(-4.31%)
Apr 13, 2023
1.080
1.220
1.080
1.160
67,234
+0.04(+3.57%)
Apr 12, 2023
1.130
1.150
1.120
1.120
19,606
-0.03(-2.61%)
Apr 11, 2023
1.140
1.179
1.120
1.150
30,798
+0.00(+0.00%)
Apr 10, 2023
1.110
1.180
1.110
1.150
16,308
-0.02(-1.71%)
Apr 06, 2023
1.120
1.170
1.120
1.170
14,732
+0.03(+2.63%)
Apr 05, 2023
1.150
1.160
1.120
1.140
7,371
+0.02(+1.79%)
Apr 04, 2023
1.120
1.150
1.110
1.120
12,930
+0.00(+0.00%)
Apr 03, 2023
1.110
1.177
1.110
1.120
7,959
-0.02(-1.75%)
Mar 31, 2023
1.180
1.180
1.070
1.140
28,277
-0.02(-1.72%)
Mar 30, 2023
1.100
1.160
1.083
1.160
23,538
+0.06(+5.45%)
Mar 29, 2023
1.010
1.120
1.010
1.100
103,653
+0.08(+7.84%)
Mar 28, 2023
1.055
1.055
1.000
1.020
24,840
-0.06(-5.56%)
Mar 27, 2023
1.030
1.080
0.9908
1.080
49,729
+0.03(+2.86%)
Mar 24, 2023
1.000
1.090
1.000
1.050
16,195
+0.03(+2.94%)
Mar 23, 2023
1.090
1.150
0.9778
1.020
274,199
-0.07(-6.42%)
Mar 22, 2023
1.050
1.170
1.050
1.090
41,780
-0.01(-0.91%)
Mar 21, 2023
1.050
1.140
1.025
1.100
48,351
+0.03(+2.80%)
Mar 20, 2023
1.450
1.450
1.050
1.070
228,073
-0.25(-18.94%)
Mar 17, 2023
1.270
1.420
1.179
1.320
82,294
+0.07(+5.60%)
Mar 16, 2023
1.150
1.260
1.130
1.250
58,239
+0.08(+6.84%)
Mar 15, 2023
1.137
1.250
1.130
1.170
25,854
-0.03(-2.50%)
Mar 14, 2023
1.240
1.240
1.200
1.200
33,193
-0.03(-2.44%)
Mar 13, 2023
1.190
1.230
1.120
1.230
16,226
+0.03(+2.50%)
Mar 10, 2023
1.210
1.210
1.160
1.200
27,992
+0.05(+4.35%)
Mar 09, 2023
1.200
1.220
1.140
1.150
19,535
-0.05(-4.17%)
Mar 08, 2023
1.143
1.200
1.143
1.200
15,404
+0.08(+7.14%)
Mar 07, 2023
1.160
1.160
1.110
1.120
23,986
-0.02(-1.75%)
Mar 06, 2023
1.130
1.170
1.130
1.140
10,771
-0.01(-0.87%)
Mar 03, 2023
1.160
1.180
1.130
1.150
541,133
-0.04(-3.36%)
Mar 02, 2023
1.200
1.210
1.160
1.190
8,075
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.