Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants
(NQ:
SQFTW
)
0.0598
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1983
0.1983
0.1756
0.1759
11,410
-0.00(-2.55%)
May 27, 2022
0.2090
0.2149
0.1750
0.1805
18,563
+0.02(+9.39%)
May 26, 2022
0.1710
0.1711
0.1650
0.1650
3,907
+0.00(+0.00%)
May 25, 2022
0.1640
0.1706
0.1600
0.1650
24,823
+0.00(+0.55%)
May 24, 2022
0.1651
0.1651
0.1640
0.1641
3,789
-0.00(-0.61%)
May 23, 2022
0.1700
0.1899
0.1640
0.1651
17,636
-0.01(-2.94%)
May 20, 2022
0.1700
0.1800
0.1700
0.1701
24,286
-0.01(-4.97%)
May 19, 2022
0.1722
0.1790
0.1721
0.1790
31,334
+0.01(+4.07%)
May 18, 2022
0.1720
0.1721
0.1720
0.1720
13,813
-0.03(-13.96%)
May 17, 2022
0.1814
0.1999
0.1800
0.1999
6,520
+0.00(+0.00%)
May 16, 2022
0.1999
0.1999
0.1699
0.1999
7,608
+0.02(+11.06%)
May 13, 2022
0.1900
0.1900
0.1800
0.1800
1,685
+0.01(+5.82%)
May 12, 2022
0.1899
0.1902
0.1523
0.1701
10,249
-0.01(-8.05%)
May 11, 2022
0.1920
0.1920
0.1850
0.1850
32,450
-0.01(-3.65%)
May 10, 2022
0.1970
0.2000
0.1920
0.1920
22,748
+0.00(+0.00%)
May 09, 2022
0.1920
0.1995
0.1920
0.1920
14,607
-0.02(-8.53%)
May 06, 2022
0.1950
0.2100
0.1940
0.2099
18,140
+0.00(+0.82%)
May 05, 2022
0.1950
0.2099
0.1950
0.2082
12,726
+0.01(+6.17%)
May 04, 2022
0.1950
0.2099
0.1900
0.1961
16,404
+0.00(+0.26%)
May 03, 2022
0.1966
0.2033
0.1955
0.1956
6,463
-0.00(-2.15%)
May 02, 2022
0.1966
0.2000
0.1965
0.1999
6,651
+0.00(+1.63%)
Apr 29, 2022
0.1971
0.1984
0.1967
0.1967
18,745
-0.00(-0.30%)
Apr 28, 2022
0.2000
0.2000
0.1966
0.1973
7,458
-0.00(-1.35%)
Apr 27, 2022
0.2002
0.2002
0.1953
0.2000
16,916
-0.01(-2.58%)
Apr 26, 2022
0.2004
0.2053
0.2001
0.2053
7,423
+0.01(+2.60%)
Apr 25, 2022
0.2001
0.2100
0.2000
0.2001
4,645
-0.00(-0.05%)
Apr 22, 2022
0.2148
0.2148
0.2000
0.2002
18,269
-0.01(-6.75%)
Apr 21, 2022
0.2050
0.2147
0.2050
0.2147
14,129
+0.01(+4.73%)
Apr 20, 2022
0.2060
0.2149
0.2050
0.2050
11,065
+0.00(+0.00%)
Apr 19, 2022
0.2055
0.2055
0.2050
0.2050
7,649
-0.00(-1.20%)
Apr 18, 2022
0.2050
0.2075
0.2050
0.2075
4,858
+0.00(+1.22%)
Apr 14, 2022
0.2148
0.2148
0.2050
0.2050
34,626
+0.00(+0.00%)
Apr 13, 2022
0.2050
0.2099
0.2050
0.2050
13,602
-0.00(-0.05%)
Apr 12, 2022
0.2100
0.2149
0.2050
0.2051
26,050
+0.00(+0.05%)
Apr 11, 2022
0.2050
0.2100
0.2050
0.2050
15,817
+0.00(+0.00%)
Apr 08, 2022
0.2050
0.2076
0.2050
0.2050
18,267
-0.00(-1.20%)
Apr 07, 2022
0.2050
0.2100
0.2050
0.2075
12,908
+0.00(+1.22%)
Apr 06, 2022
0.2050
0.2100
0.2050
0.2050
11,666
+0.00(+0.00%)
Apr 05, 2022
0.2050
0.2149
0.2050
0.2050
5,047
-0.00(-2.29%)
Apr 04, 2022
0.2050
0.2101
0.2050
0.2098
24,007
+0.00(+1.11%)
Apr 01, 2022
0.2000
0.2075
0.2000
0.2075
25,792
-0.00(-1.14%)
Mar 31, 2022
0.2005
0.2103
0.2005
0.2099
86,378
+0.01(+4.85%)
Mar 30, 2022
0.2000
0.2100
0.2000
0.2002
56,861
-0.01(-4.62%)
Mar 29, 2022
0.2050
0.2099
0.2000
0.2099
24,179
+0.01(+4.90%)
Mar 28, 2022
0.2000
0.2100
0.2000
0.2001
17,486
+0.00(+0.00%)
Mar 25, 2022
0.2000
0.2111
0.2000
0.2001
15,543
-0.01(-3.57%)
Mar 24, 2022
0.2000
0.2147
0.2000
0.2075
16,375
+0.01(+3.75%)
Mar 23, 2022
0.1950
0.2109
0.1950
0.2000
93,231
+0.00(+1.01%)
Mar 22, 2022
0.1950
0.2100
0.1950
0.1980
56,166
+0.00(+1.54%)
Mar 21, 2022
0.2000
0.2367
0.1950
0.1950
202,398
-0.01(-2.60%)
Mar 18, 2022
0.2098
0.2100
0.2000
0.2002
17,496
-0.01(-4.53%)
Mar 17, 2022
0.2000
0.2200
0.1950
0.2097
27,474
-0.00(-0.10%)
Mar 16, 2022
0.1961
0.2101
0.1951
0.2099
23,960
+0.01(+7.04%)
Mar 15, 2022
0.1950
0.2100
0.1950
0.1961
34,338
-0.02(-10.86%)
Mar 14, 2022
0.1950
0.2250
0.1950
0.2200
15,759
+0.02(+12.24%)
Mar 11, 2022
0.1950
0.2067
0.1950
0.1960
10,854
+0.00(+0.00%)
Mar 10, 2022
0.1950
0.2349
0.1950
0.1960
19,152
-0.00(-2.00%)
Mar 09, 2022
0.2100
0.2100
0.1950
0.2000
30,702
+0.00(+2.46%)
Mar 08, 2022
0.1950
0.2100
0.1950
0.1952
52,282
+0.00(+1.30%)
Mar 07, 2022
0.1900
0.2055
0.1900
0.1927
29,084
-0.01(-4.13%)
Mar 04, 2022
0.2011
0.2191
0.2000
0.2010
69,240
-0.00(-0.50%)
Mar 03, 2022
0.2200
0.2297
0.2007
0.2020
35,904
-0.01(-2.74%)
Mar 02, 2022
0.2001
0.2400
0.2000
0.2077
19,614
+0.01(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.