Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GreenLight Biosciences Holdings, PBC - Common Stock
(NQ:
GRNA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2900
0.2965
0.2900
0.2925
998,166
+0.00(+0.76%)
May 30, 2023
0.2900
0.2969
0.2750
0.2903
7,322,757
+0.09(+45.51%)
May 26, 2023
0.2193
0.2193
0.1900
0.1995
314,121
+0.00(+1.63%)
May 25, 2023
0.1800
0.2111
0.1800
0.1963
787,133
+0.02(+11.03%)
May 24, 2023
0.1861
0.1878
0.1768
0.1768
229,183
-0.00(-0.79%)
May 23, 2023
0.1827
0.1827
0.1768
0.1782
276,047
-0.01(-3.47%)
May 22, 2023
0.1909
0.1909
0.1800
0.1846
328,950
-0.01(-3.30%)
May 19, 2023
0.2098
0.2098
0.1900
0.1909
200,034
-0.00(-1.39%)
May 18, 2023
0.2000
0.2000
0.1900
0.1936
184,501
-0.00(-2.22%)
May 17, 2023
0.1900
0.2099
0.1831
0.1980
257,333
+0.01(+3.07%)
May 16, 2023
0.2010
0.2083
0.1900
0.1921
346,652
-0.02(-8.74%)
May 15, 2023
0.2123
0.2123
0.1970
0.2105
217,463
+0.00(+0.19%)
May 12, 2023
0.2011
0.2160
0.1960
0.2101
301,957
+0.01(+5.00%)
May 11, 2023
0.2488
0.2490
0.1981
0.2001
901,237
-0.04(-16.35%)
May 10, 2023
0.2352
0.2430
0.2300
0.2392
399,369
+0.00(+1.74%)
May 09, 2023
0.2400
0.2500
0.2302
0.2351
430,026
+0.00(+0.43%)
May 08, 2023
0.2400
0.2500
0.2319
0.2341
680,952
-0.00(-0.93%)
May 05, 2023
0.2474
0.2485
0.2300
0.2363
518,590
+0.00(+0.42%)
May 04, 2023
0.2825
0.2825
0.2310
0.2353
663,064
-0.03(-10.97%)
May 03, 2023
0.2690
0.2708
0.2603
0.2643
259,900
-0.00(-0.38%)
May 02, 2023
0.3200
0.3200
0.2615
0.2653
447,266
-0.05(-15.40%)
May 01, 2023
0.3180
0.3200
0.3100
0.3136
78,318
-0.00(-1.54%)
Apr 28, 2023
0.3100
0.3251
0.3000
0.3185
179,015
+0.01(+2.58%)
Apr 27, 2023
0.3200
0.3165
0.3000
0.3105
200,056
-0.01(-2.63%)
Apr 26, 2023
0.3400
0.3600
0.3100
0.3189
137,393
-0.03(-7.59%)
Apr 25, 2023
0.3580
0.3615
0.3203
0.3451
214,964
-0.01(-2.98%)
Apr 24, 2023
0.3601
0.3690
0.3061
0.3557
326,025
+0.00(+0.11%)
Apr 21, 2023
0.3370
0.3607
0.3369
0.3553
246,807
+0.03(+8.95%)
Apr 20, 2023
0.3600
0.3680
0.3200
0.3261
353,511
-0.04(-11.65%)
Apr 19, 2023
0.4220
0.4310
0.3550
0.3691
556,928
-0.06(-14.12%)
Apr 18, 2023
0.4580
0.4580
0.4100
0.4298
139,861
-0.01(-3.33%)
Apr 17, 2023
0.4500
0.4740
0.4390
0.4446
391,956
-0.02(-3.31%)
Apr 14, 2023
0.4750
0.4800
0.4500
0.4598
231,553
-0.01(-1.12%)
Apr 13, 2023
0.4900
0.4900
0.4535
0.4650
329,397
+0.02(+4.31%)
Apr 12, 2023
0.4725
0.4725
0.4310
0.4458
335,717
-0.02(-5.15%)
Apr 11, 2023
0.4750
0.4800
0.4602
0.4700
232,779
+0.00(+0.77%)
Apr 10, 2023
0.4600
0.4800
0.4506
0.4664
434,756
+0.04(+9.61%)
Apr 06, 2023
0.4280
0.4338
0.4125
0.4255
214,377
+0.01(+2.58%)
Apr 05, 2023
0.4300
0.4399
0.4102
0.4148
275,219
-0.02(-4.38%)
Apr 04, 2023
0.4700
0.4800
0.4200
0.4338
230,423
-0.04(-9.17%)
Apr 03, 2023
0.4194
0.4799
0.4194
0.4776
477,163
+0.05(+10.45%)
Mar 31, 2023
0.4900
0.4900
0.4113
0.4324
573,117
-0.01(-1.35%)
Mar 30, 2023
0.4707
0.4799
0.3910
0.4383
633,473
-0.03(-5.56%)
Mar 29, 2023
0.4426
0.4700
0.4210
0.4641
417,053
+0.02(+3.55%)
Mar 28, 2023
0.4300
0.4700
0.4114
0.4482
305,827
+0.01(+2.47%)
Mar 27, 2023
0.4801
0.5200
0.4200
0.4374
325,783
-0.04(-8.30%)
Mar 24, 2023
0.5000
0.5095
0.4600
0.4770
377,780
-0.03(-5.86%)
Mar 23, 2023
0.4930
0.5172
0.4930
0.5067
226,711
+0.01(+1.16%)
Mar 22, 2023
0.5520
0.5798
0.4846
0.5009
492,593
-0.04(-7.21%)
Mar 21, 2023
0.4140
0.5544
0.4140
0.5398
602,102
+0.13(+30.26%)
Mar 20, 2023
0.4463
0.4463
0.3903
0.4144
178,515
-0.00(-0.72%)
Mar 17, 2023
0.3826
0.4270
0.3800
0.4174
416,925
-0.00(-0.14%)
Mar 16, 2023
0.3980
0.4270
0.3898
0.4180
309,546
+0.00(+0.75%)
Mar 15, 2023
0.3337
0.4270
0.3170
0.4149
1,244,694
+0.07(+21.46%)
Mar 14, 2023
0.3500
0.3900
0.3184
0.3416
469,294
-0.00(-1.21%)
Mar 13, 2023
0.3648
0.3700
0.3235
0.3458
545,864
-0.02(-6.57%)
Mar 10, 2023
0.4470
0.4491
0.3606
0.3701
765,365
-0.04(-9.75%)
Mar 09, 2023
0.4500
0.4700
0.4101
0.4101
363,465
-0.04(-8.13%)
Mar 08, 2023
0.5100
0.5200
0.4430
0.4464
566,928
-0.05(-10.34%)
Mar 07, 2023
0.5000
0.5300
0.4900
0.4979
495,850
+0.02(+3.49%)
Mar 06, 2023
0.5300
0.5300
0.4800
0.4811
300,772
-0.04(-7.85%)
Mar 03, 2023
0.5000
0.5330
0.4720
0.5221
319,072
+0.02(+4.42%)
Mar 02, 2023
0.5100
0.5122
0.4533
0.5000
410,691
+0.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.