Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meihua International Medical Technologies Co., Ltd. - Ordinary Shares
(NQ:
MHUA
)
0.7340
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
5.750
77
-0.60(-9.45%)
May 26, 2022
6.000
6.350
5.500
6.350
5,566
+0.25(+4.10%)
May 25, 2022
6.160
6.160
6.100
6.100
438
+0.09(+1.50%)
May 24, 2022
6.230
6.300
6.010
6.010
2,853
-0.31(-4.91%)
May 23, 2022
5.940
6.320
5.650
6.320
2,809
-0.06(-0.94%)
May 20, 2022
5.910
6.380
5.910
6.380
1,847
-0.50(-7.33%)
May 19, 2022
6.885
6.885
6.885
6.885
421
+0.38(+5.92%)
May 18, 2022
6.280
6.500
6.280
6.500
1,244
+0.20(+3.17%)
May 17, 2022
7.090
7.990
5.900
6.300
8,827
-0.21(-3.23%)
May 16, 2022
7.070
7.070
6.016
6.510
2,962
-0.49(-7.00%)
May 13, 2022
7.380
7.380
7.000
7.000
1,169
-0.25(-3.45%)
May 12, 2022
7.310
7.630
7.050
7.250
4,721
-0.29(-3.91%)
May 11, 2022
6.740
7.690
6.700
7.545
4,547
+0.11(+1.48%)
May 10, 2022
7.500
7.500
7.435
7.435
1,106
-0.02(-0.20%)
May 09, 2022
7.800
7.800
7.280
7.450
6,429
-0.47(-5.93%)
May 05, 2022
7.920
132
-0.00(-0.00%)
May 04, 2022
7.920
7.920
7.920
7.920
1,100
-0.09(-1.12%)
May 03, 2022
8.020
8.020
8.010
8.010
472
-0.29(-3.49%)
Apr 29, 2022
8.300
103
-0.01(-0.12%)
Apr 28, 2022
9.450
9.450
8.310
8.310
5,610
+0.21(+2.59%)
Apr 27, 2022
8.300
8.300
8.000
8.100
1,982
-0.09(-1.10%)
Apr 26, 2022
8.120
8.190
8.100
8.190
27,573
+0.09(+1.11%)
Apr 25, 2022
8.280
8.790
8.100
8.100
5,042
-0.37(-4.37%)
Apr 22, 2022
8.540
8.540
8.300
8.470
18,831
-0.32(-3.64%)
Apr 21, 2022
8.800
8.800
8.580
8.790
1,606
-0.42(-4.56%)
Apr 20, 2022
8.850
9.680
8.850
9.210
1,850
+0.22(+2.45%)
Apr 19, 2022
8.637
9.132
8.637
8.990
811
+0.30(+3.45%)
Apr 18, 2022
9.190
9.190
8.660
8.690
1,413
-0.51(-5.54%)
Apr 14, 2022
9.770
9.900
9.100
9.200
22,167
-0.55(-5.64%)
Apr 13, 2022
9.750
10.43
9.510
9.750
4,776
+0.25(+2.63%)
Apr 12, 2022
9.990
10.18
9.400
9.500
8,632
+0.58(+6.50%)
Apr 11, 2022
8.990
9.000
8.920
8.920
1,839
+0.02(+0.22%)
Apr 08, 2022
9.150
9.320
8.900
8.900
4,704
-0.25(-2.73%)
Apr 07, 2022
9.458
9.458
8.550
9.150
10,459
+0.05(+0.55%)
Apr 06, 2022
8.555
10.10
8.555
9.100
7,883
-0.04(-0.44%)
Apr 05, 2022
9.300
9.390
9.080
9.140
3,572
-0.06(-0.65%)
Apr 04, 2022
9.438
9.438
8.940
9.200
4,257
-0.35(-3.69%)
Apr 01, 2022
9.880
9.880
9.550
9.553
937
+0.15(+1.62%)
Mar 31, 2022
9.950
9.950
9.400
9.400
1,452
+0.00(+0.00%)
Mar 30, 2022
9.220
10.14
8.758
9.400
4,276
+0.25(+2.73%)
Mar 29, 2022
8.630
9.180
8.540
9.150
10,324
+0.35(+3.98%)
Mar 28, 2022
8.590
9.150
8.590
8.800
39,564
+0.25(+2.92%)
Mar 25, 2022
8.400
8.890
8.400
8.550
26,454
+0.36(+4.40%)
Mar 24, 2022
7.850
9.030
7.840
8.190
22,775
+0.34(+4.33%)
Mar 23, 2022
7.720
7.850
7.565
7.850
4,482
+0.44(+5.94%)
Mar 22, 2022
6.410
7.840
6.410
7.410
26,905
+0.94(+14.53%)
Mar 21, 2022
6.580
6.580
6.120
6.470
35,944
-0.23(-3.43%)
Mar 18, 2022
6.450
6.760
6.200
6.700
29,473
+0.27(+4.14%)
Mar 17, 2022
6.570
6.700
6.420
6.433
4,403
-0.22(-3.26%)
Mar 16, 2022
6.860
6.930
6.300
6.650
32,883
+0.22(+3.43%)
Mar 15, 2022
7.050
7.050
6.360
6.430
41,651
-0.17(-2.58%)
Mar 14, 2022
7.200
7.200
6.570
6.600
83,919
-0.60(-8.33%)
Mar 11, 2022
7.730
7.900
7.050
7.200
42,026
-0.49(-6.37%)
Mar 10, 2022
8.000
8.000
7.600
7.690
4,038
+0.19(+2.53%)
Mar 09, 2022
7.500
7.790
7.410
7.500
9,457
+0.10(+1.35%)
Mar 08, 2022
7.070
7.600
6.960
7.400
51,870
+0.10(+1.37%)
Mar 07, 2022
7.630
7.630
7.120
7.300
56,153
-0.36(-4.70%)
Mar 04, 2022
7.620
7.880
7.590
7.660
43,920
-0.24(-3.04%)
Mar 03, 2022
7.750
8.150
7.630
7.900
30,764
+0.11(+1.41%)
Mar 02, 2022
8.130
8.174
7.420
7.790
40,312
-0.27(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.