Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.06	28.06	27.94	28.04	1,571	-0.12(-0.42%)
May 30, 2023	28.42	28.42	28.12	28.16	54,081	-0.14(-0.49%)
May 26, 2023	28.21	28.30	28.17	28.30	4,434	+0.45(+1.62%)
May 25, 2023	27.91	27.98	27.85	27.85	7,855	+0.09(+0.34%)
May 24, 2023	27.79	27.81	27.74	27.75	2,684	-0.25(-0.89%)
May 23, 2023	28.23	28.27	28.00	28.00	4,042	-0.43(-1.52%)
May 22, 2023	28.42	28.53	28.42	28.44	1,513	+0.02(+0.07%)
May 19, 2023	28.32	28.42	28.32	28.42	660	+0.08(+0.28%)
May 18, 2023	28.26	28.34	28.12	28.34	3,566	+0.13(+0.45%)
May 17, 2023	28.04	28.27	28.04	28.21	1,534	+0.20(+0.70%)
May 16, 2023	28.10	28.17	27.96	28.01	3,714	-0.15(-0.52%)
May 15, 2023	27.93	28.20	27.93	28.16	4,210	+0.15(+0.54%)
May 12, 2023	28.22	28.23	27.86	28.01	7,821	-0.03(-0.12%)
May 11, 2023	27.98	28.07	27.96	28.04	9,567	-0.04(-0.14%)
May 10, 2023	28.14	28.14	27.90	28.08	1,678	+0.08(+0.28%)
May 09, 2023	28.00	28.07	28.00	28.00	2,114	-0.14(-0.49%)
May 08, 2023	28.06	28.19	28.06	28.14	3,553	+0.01(+0.03%)
May 05, 2023	27.85	28.24	27.85	28.13	2,069	+0.45(+1.63%)
May 04, 2023	27.82	27.82	27.68	27.68	2,136	-0.15(-0.53%)
May 03, 2023	28.03	28.21	27.83	27.83	31,187	-0.04(-0.14%)
May 02, 2023	28.08	28.08	27.75	27.87	11,172	-0.27(-0.98%)
May 01, 2023	28.21	28.29	28.14	28.14	10,049	-0.05(-0.17%)
Apr 28, 2023	28.14	28.19	28.11	28.19	2,206	+0.08(+0.28%)
Apr 27, 2023	27.77	28.11	27.73	28.11	21,962	+0.56(+2.03%)
Apr 26, 2023	27.68	27.68	27.46	27.55	3,735	-0.03(-0.11%)
Apr 25, 2023	27.90	27.90	27.58	27.58	3,600	-0.45(-1.61%)
Apr 24, 2023	27.96	28.03	27.96	28.03	1,654	+0.06(+0.21%)
Apr 21, 2023	27.97	28.03	27.94	27.97	2,658	-0.04(-0.14%)
Apr 20, 2023	27.95	28.11	27.93	28.01	6,311	-0.03(-0.11%)
Apr 19, 2023	27.99	28.12	27.98	28.04	4,092	-0.12(-0.42%)
Apr 18, 2023	28.21	28.21	28.05	28.16	3,064	+0.09(+0.31%)
Apr 17, 2023	28.00	28.07	27.92	28.07	1,417	+0.08(+0.30%)
Apr 14, 2023	28.02	28.02	27.88	27.99	804	-0.08(-0.30%)
Apr 13, 2023	27.70	28.10	27.70	28.07	5,078	+0.36(+1.30%)
Apr 12, 2023	27.92	27.92	27.71	27.71	1,258	-0.08(-0.30%)
Apr 11, 2023	27.74	27.82	27.74	27.80	3,836	+0.11(+0.39%)
Apr 10, 2023	27.59	27.69	27.54	27.69	3,958	-0.01(-0.05%)
Apr 06, 2023	27.68	27.75	27.68	27.70	946	+0.14(+0.52%)
Apr 05, 2023	27.55	27.60	27.50	27.56	2,350	-0.21(-0.74%)
Apr 04, 2023	27.76	27.77	27.70	27.77	2,222	-0.04(-0.14%)
Apr 03, 2023	27.67	27.81	27.67	27.81	4,727	+0.06(+0.21%)
Mar 31, 2023	27.55	27.75	27.55	27.75	3,403	+0.26(+0.93%)
Mar 30, 2023	27.38	27.52	27.38	27.49	32,122	+0.29(+1.08%)
Mar 29, 2023	27.11	27.20	27.11	27.20	864	+0.28(+1.06%)
Mar 28, 2023	26.83	26.91	26.77	26.91	26,395	+0.06(+0.22%)
Mar 27, 2023	26.99	26.99	26.86	26.86	5,290	+0.02(+0.07%)
Mar 24, 2023	26.60	26.84	26.52	26.84	949	+0.05(+0.18%)
Mar 23, 2023	26.87	27.01	26.61	26.79	8,087	+0.11(+0.40%)
Mar 22, 2023	26.95	27.11	26.68	26.68	1,488	-0.24(-0.88%)
Mar 21, 2023	26.84	26.91	26.79	26.91	1,322	+0.28(+1.03%)
Mar 20, 2023	26.59	26.64	26.55	26.64	1,611	+0.33(+1.27%)
Mar 17, 2023	26.47	26.48	26.28	26.30	4,009	-0.31(-1.18%)
Mar 16, 2023	26.02	26.62	26.02	26.62	1,871	+0.48(+1.84%)
Mar 15, 2023	26.01	26.14	25.85	26.14	2,857	-0.42(-1.59%)
Mar 14, 2023	26.54	26.56	26.31	26.56	3,672	+0.38(+1.46%)
Mar 13, 2023	25.85	26.30	25.85	26.18	7,083	+0.04(+0.15%)
Mar 10, 2023	26.53	26.53	26.14	26.14	5,491	-0.36(-1.37%)
Mar 09, 2023	26.97	26.97	26.50	26.50	1,147	-0.54(-2.00%)
Mar 08, 2023	27.03	27.04	26.85	27.04	3,061	+0.14(+0.51%)
Mar 07, 2023	27.32	27.32	26.88	26.90	3,722	-0.48(-1.76%)
Mar 06, 2023	27.41	27.53	27.32	27.39	4,241	+0.06(+0.22%)
Mar 03, 2023	27.12	27.40	27.12	27.33	8,079	+0.34(+1.27%)
Mar 02, 2023	26.71	26.98	26.71	26.98	3,947	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.