Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bruush Oral Care Inc. - Common Stock
(NQ:
BRSH
)
0.1478
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1092
0.2480
0.1092
0.1478
197,618,432
+0.03(+25.57%)
May 21, 2024
0.1263
0.1340
0.1110
0.1177
24,107,584
-0.04(-25.51%)
May 20, 2024
0.1175
0.2900
0.0988
0.1580
259,459,312
+0.04(+34.81%)
May 17, 2024
0.2001
0.2200
0.0910
0.1172
104,239,232
-0.02(-16.29%)
May 16, 2024
0.0900
0.1790
0.0815
0.1400
174,850,832
+0.07(+92.84%)
May 15, 2024
0.0722
0.0759
0.0635
0.0726
22,621,772
+0.01(+14.51%)
May 14, 2024
0.0550
0.0700
0.0543
0.0634
9,909,921
+0.01(+9.31%)
May 13, 2024
0.0584
0.0613
0.0573
0.0580
2,107,232
-0.00(-3.65%)
May 10, 2024
0.0630
0.0635
0.0569
0.0602
2,716,742
-0.00(-0.50%)
May 09, 2024
0.0610
0.0622
0.0575
0.0605
1,692,199
+0.00(+1.00%)
May 08, 2024
0.0665
0.0682
0.0562
0.0599
4,643,290
-0.01(-11.00%)
May 07, 2024
0.0750
0.0750
0.0658
0.0673
4,836,577
-0.01(-9.05%)
May 06, 2024
0.0691
0.0767
0.0653
0.0740
7,099,415
+0.00(+5.26%)
May 03, 2024
0.0640
0.0870
0.0605
0.0703
51,491,124
+0.01(+14.12%)
May 02, 2024
0.0630
0.0630
0.0535
0.0616
8,138,201
-0.00(-2.22%)
May 01, 2024
0.0585
0.0659
0.0550
0.0630
12,148,858
+0.01(+10.53%)
Apr 30, 2024
0.0620
0.0620
0.0534
0.0570
4,758,936
-0.00(-7.77%)
Apr 29, 2024
0.0590
0.0630
0.0526
0.0618
15,031,169
+0.00(+4.75%)
Apr 26, 2024
0.0520
0.0630
0.0500
0.0590
27,051,980
+0.01(+18.00%)
Apr 25, 2024
0.0491
0.0520
0.0460
0.0500
3,975,941
+0.00(+0.00%)
Apr 24, 2024
0.0500
0.0515
0.0482
0.0500
1,894,127
+0.00(+2.46%)
Apr 23, 2024
0.0500
0.0530
0.0451
0.0488
5,927,376
-0.00(-2.01%)
Apr 22, 2024
0.0515
0.0515
0.0465
0.0498
2,160,751
-0.00(-5.14%)
Apr 19, 2024
0.0486
0.0567
0.0463
0.0525
9,487,864
+0.00(+8.02%)
Apr 18, 2024
0.0524
0.0524
0.0450
0.0486
18,080,892
+0.00(+9.46%)
Apr 17, 2024
0.0450
0.0465
0.0431
0.0444
945,041
-0.00(-0.45%)
Apr 16, 2024
0.0480
0.0480
0.0440
0.0446
1,486,044
-0.00(-4.09%)
Apr 15, 2024
0.0435
0.0482
0.0435
0.0465
889,876
-0.00(-0.43%)
Apr 12, 2024
0.0520
0.0520
0.0462
0.0467
938,140
-0.00(-5.47%)
Apr 11, 2024
0.0500
0.0500
0.0483
0.0494
975,751
-0.00(-0.20%)
Apr 10, 2024
0.0501
0.0509
0.0488
0.0495
1,298,939
-0.00(-4.07%)
Apr 09, 2024
0.0460
0.0540
0.0460
0.0516
4,687,522
+0.00(+3.20%)
Apr 08, 2024
0.0500
0.0520
0.0478
0.0500
1,609,029
+0.00(+0.00%)
Apr 05, 2024
0.0500
0.0509
0.0472
0.0500
1,654,520
+0.00(+0.20%)
Apr 04, 2024
0.0530
0.0530
0.0465
0.0499
1,979,139
-0.00(-5.85%)
Apr 03, 2024
0.0514
0.0539
0.0506
0.0530
1,466,312
+0.00(+0.00%)
Apr 02, 2024
0.0530
0.0530
0.0501
0.0530
1,019,411
+0.00(+3.31%)
Apr 01, 2024
0.0510
0.0535
0.0510
0.0513
1,172,893
-0.00(-2.29%)
Mar 28, 2024
0.0550
0.0550
0.0511
0.0525
1,869,371
-0.00(-2.60%)
Mar 27, 2024
0.0574
0.0574
0.0522
0.0539
1,018,431
-0.00(-0.19%)
Mar 26, 2024
0.0522
0.0575
0.0522
0.0540
1,969,199
+0.00(+1.89%)
Mar 25, 2024
0.0540
0.0556
0.0526
0.0530
785,167
-0.00(-4.85%)
Mar 22, 2024
0.0542
0.0581
0.0538
0.0557
1,067,172
-0.00(-0.36%)
Mar 21, 2024
0.0537
0.0569
0.0522
0.0559
2,060,402
+0.00(+0.90%)
Mar 20, 2024
0.0540
0.0570
0.0521
0.0554
1,766,994
+0.00(+4.53%)
Mar 19, 2024
0.0504
0.0532
0.0504
0.0530
1,386,546
+0.00(+1.92%)
Mar 18, 2024
0.0530
0.0553
0.0511
0.0520
1,894,703
-0.00(-1.33%)
Mar 15, 2024
0.0510
0.0557
0.0510
0.0527
2,088,458
+0.00(+0.38%)
Mar 14, 2024
0.0525
0.0561
0.0503
0.0525
2,167,161
-0.00(-0.19%)
Mar 13, 2024
0.0515
0.0537
0.0461
0.0526
4,274,053
+0.00(+0.57%)
Mar 12, 2024
0.0580
0.0590
0.0500
0.0523
7,153,219
-0.01(-14.12%)
Mar 11, 2024
0.0485
0.0700
0.0485
0.0609
30,109,776
+0.01(+25.57%)
Mar 08, 2024
0.0510
0.0527
0.0485
0.0485
4,279,717
-0.00(-4.72%)
Mar 07, 2024
0.0490
0.0509
0.0482
0.0509
6,508,746
-0.00(-4.86%)
Mar 06, 2024
0.0583
0.0598
0.0503
0.0535
18,324,772
-0.01(-13.85%)
Mar 05, 2024
0.0491
0.1040
0.0489
0.0621
164,492,144
+0.01(+29.38%)
Mar 04, 2024
0.0512
0.0551
0.0465
0.0480
6,199,294
-0.00(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.