Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wag! Group Co. - Common Stock
(NQ:
PET
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.160
2.380
2.160
2.310
49,199
+0.13(+5.96%)
May 30, 2023
2.110
2.255
2.110
2.180
34,250
+0.05(+2.35%)
May 26, 2023
1.960
2.150
1.940
2.130
19,925
+0.13(+6.50%)
May 25, 2023
2.050
2.070
1.969
2.000
24,287
-0.08(-3.85%)
May 24, 2023
2.100
2.100
1.985
2.080
32,623
-0.02(-0.95%)
May 23, 2023
2.060
2.100
1.850
2.100
558,762
+0.08(+3.96%)
May 22, 2023
2.100
2.170
2.020
2.020
153,091
-0.14(-6.48%)
May 19, 2023
2.300
2.400
2.160
2.160
147,830
-0.24(-10.00%)
May 18, 2023
2.350
2.460
2.350
2.400
34,357
+0.11(+4.80%)
May 17, 2023
2.270
2.400
2.270
2.290
88,781
-0.17(-6.72%)
May 16, 2023
2.409
2.550
2.350
2.455
40,958
+0.00(+0.20%)
May 15, 2023
2.405
2.520
2.325
2.450
90,377
+0.04(+1.66%)
May 12, 2023
2.400
2.490
2.330
2.410
136,400
+0.01(+0.42%)
May 11, 2023
2.530
2.530
2.380
2.400
62,325
-0.14(-5.51%)
May 10, 2023
2.560
2.630
2.270
2.540
302,733
+0.02(+0.99%)
May 09, 2023
2.280
2.700
2.250
2.515
239,984
+0.20(+8.41%)
May 08, 2023
2.240
2.360
2.220
2.320
38,317
+0.09(+4.04%)
May 05, 2023
2.220
2.250
2.150
2.230
60,147
+0.15(+7.21%)
May 04, 2023
2.190
2.190
2.060
2.080
97,128
-0.11(-5.02%)
May 03, 2023
2.250
2.290
2.180
2.190
21,544
-0.05(-2.23%)
May 02, 2023
2.380
2.390
2.150
2.240
97,233
-0.10(-4.27%)
May 01, 2023
2.260
2.370
2.220
2.340
25,004
+0.05(+2.18%)
Apr 28, 2023
2.260
2.350
2.250
2.290
24,674
-0.05(-2.14%)
Apr 27, 2023
2.250
2.350
2.220
2.340
79,957
+0.09(+4.00%)
Apr 26, 2023
2.250
2.250
2.190
2.250
5,671
+0.00(+0.00%)
Apr 25, 2023
2.250
2.250
2.196
2.250
5,583
+0.00(+0.00%)
Apr 24, 2023
2.250
2.280
2.202
2.250
19,786
-0.05(-2.17%)
Apr 21, 2023
2.320
2.330
2.270
2.300
27,118
+0.03(+1.32%)
Apr 20, 2023
2.270
2.310
2.250
2.270
20,315
+0.00(+0.00%)
Apr 19, 2023
2.260
2.310
2.250
2.270
10,051
-0.04(-1.73%)
Apr 18, 2023
2.310
2.342
2.280
2.310
73,512
+0.01(+0.43%)
Apr 17, 2023
2.280
2.384
2.266
2.300
46,957
+0.02(+0.88%)
Apr 14, 2023
2.200
2.320
2.200
2.280
46,521
+0.02(+0.88%)
Apr 13, 2023
2.360
2.400
2.220
2.260
28,203
-0.04(-1.74%)
Apr 12, 2023
2.380
2.380
2.232
2.300
25,125
-0.04(-1.71%)
Apr 11, 2023
2.300
2.425
2.300
2.340
149,609
-0.01(-0.43%)
Apr 10, 2023
2.250
2.350
2.240
2.350
18,746
+0.10(+4.44%)
Apr 06, 2023
2.220
2.340
2.160
2.250
60,747
+0.04(+1.81%)
Apr 05, 2023
2.260
2.350
2.210
2.210
50,196
-0.08(-3.49%)
Apr 04, 2023
2.220
2.370
2.215
2.290
72,081
+0.06(+2.69%)
Apr 03, 2023
2.210
2.325
2.200
2.230
56,775
-0.01(-0.45%)
Mar 31, 2023
2.240
2.320
2.210
2.240
100,431
-0.07(-3.03%)
Mar 30, 2023
2.420
2.420
2.270
2.310
70,479
-0.09(-3.75%)
Mar 29, 2023
2.200
2.400
2.162
2.400
55,830
+0.18(+8.11%)
Mar 28, 2023
2.320
2.320
2.160
2.220
56,671
-0.08(-3.48%)
Mar 27, 2023
2.380
2.380
2.260
2.300
58,218
+0.00(+0.00%)
Mar 24, 2023
2.200
2.300
2.200
2.300
9,202
+0.04(+1.77%)
Mar 23, 2023
2.240
2.460
2.180
2.260
104,302
-0.03(-1.31%)
Mar 22, 2023
2.050
2.440
2.050
2.290
207,217
+0.24(+11.71%)
Mar 21, 2023
2.000
2.060
1.870
2.050
178,225
+0.16(+8.47%)
Mar 20, 2023
2.040
2.140
1.830
1.890
148,810
-0.15(-7.35%)
Mar 17, 2023
1.980
2.050
1.825
2.040
206,220
+0.04(+2.00%)
Mar 16, 2023
1.740
2.070
1.680
2.000
885,790
+0.26(+14.94%)
Mar 15, 2023
1.700
1.810
1.650
1.740
256,948
+0.07(+4.19%)
Mar 14, 2023
1.650
1.760
1.620
1.670
79,898
-0.03(-1.76%)
Mar 13, 2023
1.670
1.750
1.581
1.700
141,967
+0.01(+0.59%)
Mar 10, 2023
1.860
1.940
1.690
1.690
100,814
-0.17(-9.14%)
Mar 09, 2023
2.070
2.160
1.860
1.860
217,916
-0.26(-12.26%)
Mar 08, 2023
2.090
2.160
1.990
2.120
394,230
+0.08(+3.92%)
Mar 07, 2023
2.150
2.150
2.000
2.040
466,019
-0.09(-4.23%)
Mar 06, 2023
2.410
2.410
2.110
2.130
330,534
-0.22(-9.36%)
Mar 03, 2023
2.320
2.465
2.250
2.350
183,891
-0.10(-4.08%)
Mar 02, 2023
2.210
2.460
2.180
2.450
134,609
+0.15(+6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.