Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hempacco Co., Inc. - Common Stock
(NQ:
HPCO
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5400
0.5500
0.4960
0.5016
142,822
-0.04(-7.13%)
May 30, 2023
0.5600
0.5799
0.5400
0.5401
153,079
-0.04(-6.86%)
May 26, 2023
0.5600
0.6099
0.5600
0.5799
74,059
-0.02(-3.33%)
May 25, 2023
0.6000
0.6070
0.5520
0.5999
82,773
+0.01(+1.68%)
May 24, 2023
0.6000
0.6100
0.5691
0.5900
107,933
+0.02(+3.95%)
May 23, 2023
0.5800
0.5900
0.5511
0.5676
61,608
-0.00(-0.42%)
May 22, 2023
0.5880
0.5900
0.5610
0.5700
84,040
-0.00(-0.85%)
May 19, 2023
0.5700
0.5960
0.5600
0.5749
73,257
-0.01(-0.90%)
May 18, 2023
0.5800
0.6000
0.5700
0.5801
103,198
+0.00(+0.52%)
May 17, 2023
0.5800
0.5900
0.5600
0.5771
77,055
+0.01(+1.25%)
May 16, 2023
0.5700
0.5999
0.5501
0.5700
260,266
-0.02(-2.56%)
May 15, 2023
0.5432
0.5999
0.5432
0.5850
71,143
-0.01(-2.48%)
May 12, 2023
0.6125
0.6125
0.5376
0.5999
138,276
-0.02(-3.24%)
May 11, 2023
0.6100
0.6600
0.5901
0.6200
148,496
+0.01(+1.61%)
May 10, 2023
0.6200
0.6800
0.6050
0.6102
412,922
-0.01(-1.58%)
May 09, 2023
0.6300
0.6459
0.5700
0.6200
383,547
-0.04(-6.06%)
May 08, 2023
0.5400
0.7692
0.5390
0.6600
2,291,558
+0.11(+21.10%)
May 05, 2023
0.5100
0.5454
0.5100
0.5450
113,187
+0.02(+2.83%)
May 04, 2023
0.5100
0.5499
0.4911
0.5300
206,595
+0.03(+4.95%)
May 03, 2023
0.4937
0.5260
0.4937
0.5050
110,541
-0.00(-0.79%)
May 02, 2023
0.5600
0.5670
0.4900
0.5090
167,367
-0.03(-5.74%)
May 01, 2023
0.5500
0.5556
0.5200
0.5400
91,195
-0.02(-2.81%)
Apr 28, 2023
0.5450
0.5699
0.5074
0.5556
260,707
+0.01(+1.94%)
Apr 27, 2023
0.5674
0.5851
0.5253
0.5450
150,563
-0.03(-6.03%)
Apr 26, 2023
0.6000
0.6199
0.5400
0.5800
268,187
-0.03(-4.92%)
Apr 25, 2023
0.6200
0.6299
0.5911
0.6100
66,658
+0.00(+0.66%)
Apr 24, 2023
0.6111
0.6357
0.5800
0.6060
151,701
-0.02(-3.81%)
Apr 21, 2023
0.6500
0.6800
0.6101
0.6300
162,927
-0.03(-4.26%)
Apr 20, 2023
0.6900
0.7190
0.6431
0.6580
203,799
-0.03(-3.73%)
Apr 19, 2023
0.6900
0.7200
0.6630
0.6835
165,892
+0.01(+1.65%)
Apr 18, 2023
0.7000
0.7149
0.6400
0.6724
177,178
-0.02(-2.55%)
Apr 17, 2023
0.7000
0.7000
0.6650
0.6900
77,854
+0.01(+1.44%)
Apr 14, 2023
0.6900
0.7200
0.6701
0.6802
163,839
-0.02(-3.11%)
Apr 13, 2023
0.6900
0.7345
0.6647
0.7020
108,757
-0.01(-1.11%)
Apr 12, 2023
0.7200
0.7299
0.6600
0.7099
215,645
-0.01(-1.40%)
Apr 11, 2023
0.7700
0.7700
0.6903
0.7200
329,989
-0.02(-2.70%)
Apr 10, 2023
0.6900
0.7901
0.6800
0.7400
730,499
+0.05(+7.25%)
Apr 06, 2023
0.6598
0.7097
0.6309
0.6900
287,059
+0.04(+6.61%)
Apr 05, 2023
0.6205
0.6599
0.6010
0.6472
151,832
+0.03(+4.39%)
Apr 04, 2023
0.6157
0.6205
0.5800
0.6200
113,996
+0.02(+3.25%)
Apr 03, 2023
0.6200
0.6262
0.5901
0.6005
99,739
+0.00(+0.08%)
Mar 31, 2023
0.6400
0.6500
0.6000
0.6000
170,578
-0.03(-4.76%)
Mar 30, 2023
0.6600
0.6787
0.6300
0.6300
128,406
-0.02(-3.08%)
Mar 29, 2023
0.6301
0.6798
0.6301
0.6500
213,126
+0.02(+3.17%)
Mar 28, 2023
0.6900
0.6900
0.6300
0.6300
213,151
-0.06(-8.70%)
Mar 27, 2023
0.6000
0.7200
0.6000
0.6900
500,801
+0.10(+16.95%)
Mar 24, 2023
0.5500
0.6190
0.5500
0.5900
287,249
+0.04(+7.27%)
Mar 23, 2023
0.5781
0.6000
0.5500
0.5500
193,757
-0.02(-3.66%)
Mar 22, 2023
0.6500
0.6798
0.5605
0.5709
322,605
-0.05(-7.92%)
Mar 21, 2023
0.6500
0.6800
0.6200
0.6200
397,312
-0.02(-3.14%)
Mar 20, 2023
0.7400
0.7410
0.6340
0.6401
359,656
-0.08(-10.86%)
Mar 17, 2023
0.7600
0.7609
0.7139
0.7181
257,056
-0.03(-3.44%)
Mar 16, 2023
0.7700
0.7899
0.7279
0.7437
262,211
-0.04(-4.85%)
Mar 15, 2023
0.7725
0.7816
0.7200
0.7816
176,453
-0.02(-2.12%)
Mar 14, 2023
0.8000
0.8369
0.7600
0.7985
448,402
+0.01(+0.96%)
Mar 13, 2023
0.7700
0.7909
0.7160
0.7909
379,037
-0.01(-1.14%)
Mar 10, 2023
0.8000
0.8221
0.7603
0.8000
331,264
-0.02(-2.47%)
Mar 09, 2023
0.8245
0.8390
0.8000
0.8203
350,460
-0.03(-3.49%)
Mar 08, 2023
0.8252
0.8500
0.7936
0.8500
527,974
+0.00(+0.00%)
Mar 07, 2023
0.8888
0.8944
0.8200
0.8500
404,045
-0.03(-3.86%)
Mar 06, 2023
0.8848
0.9480
0.8520
0.8841
553,289
+0.01(+1.62%)
Mar 03, 2023
0.8600
0.9231
0.8400
0.8700
467,038
+0.00(+0.23%)
Mar 02, 2023
0.8736
0.8999
0.8400
0.8680
303,299
-0.03(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.