Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hempacco Co., Inc. - Common Stock
(NQ:
HPCO
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.010
1.040
1.000
1.020
9,185
-0.01(-0.97%)
May 21, 2024
1.050
1.070
0.9825
1.030
71,187
-0.03(-2.83%)
May 20, 2024
1.060
1.100
1.050
1.060
23,215
-0.01(-0.93%)
May 17, 2024
1.160
1.170
1.050
1.070
63,609
-0.06(-4.97%)
May 16, 2024
1.050
1.140
1.018
1.126
338,526
+0.10(+9.85%)
May 15, 2024
1.010
1.100
1.010
1.025
61,234
+0.01(+0.50%)
May 14, 2024
1.000
1.030
0.9800
1.020
79,110
+0.03(+3.02%)
May 13, 2024
0.9700
1.080
0.9301
0.9900
87,142
+0.05(+5.61%)
May 10, 2024
0.9499
0.9500
0.8752
0.9374
93,623
+0.01(+0.80%)
May 09, 2024
0.9500
0.9714
0.9250
0.9300
74,192
-0.04(-3.93%)
May 08, 2024
0.9800
0.9999
0.9416
0.9680
39,357
-0.01(-1.22%)
May 07, 2024
1.000
1.020
0.9401
0.9800
81,597
-0.01(-1.01%)
May 06, 2024
1.040
1.040
0.9900
0.9900
69,519
-0.02(-1.98%)
May 03, 2024
1.080
1.080
1.010
1.010
73,036
-0.04(-3.81%)
May 02, 2024
0.9900
1.060
0.9900
1.050
87,644
+0.05(+5.00%)
May 01, 2024
1.140
1.140
0.9910
1.000
243,696
-0.20(-16.67%)
Apr 30, 2024
1.100
1.240
0.9570
1.200
789,714
+0.20(+20.00%)
Apr 29, 2024
1.010
1.060
0.9620
1.000
73,660
+0.00(+0.00%)
Apr 26, 2024
1.000
1.030
0.9800
1.000
28,167
-0.02(-1.96%)
Apr 25, 2024
1.010
1.050
0.9800
1.020
17,791
-0.03(-2.86%)
Apr 24, 2024
1.030
1.090
0.9744
1.050
40,675
+0.05(+5.00%)
Apr 23, 2024
1.030
1.030
0.9558
1.000
36,029
+0.00(+0.00%)
Apr 22, 2024
1.100
1.100
0.9666
1.000
24,544
+0.00(+0.00%)
Apr 19, 2024
0.9900
1.060
0.9500
1.000
48,187
+0.03(+3.09%)
Apr 18, 2024
0.9600
1.040
0.9400
0.9700
35,736
-0.01(-1.02%)
Apr 17, 2024
0.9699
1.090
0.9316
0.9800
86,994
-0.02(-1.99%)
Apr 16, 2024
0.9800
1.050
0.9100
0.9999
176,357
+0.01(+1.06%)
Apr 15, 2024
1.230
1.540
0.9894
0.9894
1,064,959
-0.15(-13.21%)
Apr 12, 2024
1.190
1.210
1.130
1.140
55,363
-0.07(-5.79%)
Apr 11, 2024
1.190
1.240
1.150
1.210
41,554
+0.04(+3.42%)
Apr 10, 2024
1.340
1.340
1.120
1.170
100,711
-0.21(-15.22%)
Apr 09, 2024
1.240
1.450
1.240
1.380
163,210
+0.12(+9.96%)
Apr 08, 2024
1.310
1.310
1.230
1.255
87,879
-0.03(-2.25%)
Apr 05, 2024
1.360
1.390
1.230
1.284
189,074
-0.15(-10.53%)
Apr 04, 2024
1.500
1.890
1.432
1.435
779,471
-0.09(-6.21%)
Apr 03, 2024
1.420
1.580
1.400
1.530
128,238
+0.03(+2.00%)
Apr 02, 2024
1.540
1.628
1.470
1.500
48,274
-0.04(-2.60%)
Apr 01, 2024
1.710
1.710
1.540
1.540
30,318
-0.13(-7.78%)
Mar 28, 2024
1.660
1.750
1.610
1.670
52,660
+0.05(+3.09%)
Mar 27, 2024
1.590
1.700
1.550
1.620
56,128
-0.01(-0.61%)
Mar 26, 2024
1.780
1.780
1.570
1.630
199,142
-0.18(-9.94%)
Mar 25, 2024
2.050
2.050
1.730
1.810
123,703
-0.21(-10.40%)
Mar 22, 2024
2.240
2.380
1.860
2.020
759,144
-0.24(-10.62%)
Mar 21, 2024
2.390
2.480
2.200
2.260
161,101
-0.13(-5.44%)
Mar 20, 2024
2.640
2.665
2.230
2.390
162,709
-0.27(-10.15%)
Mar 19, 2024
2.740
2.900
2.510
2.660
414,527
-0.15(-5.34%)
Mar 18, 2024
2.340
2.865
2.310
2.810
601,271
+0.45(+19.07%)
Mar 15, 2024
2.430
2.550
2.110
2.360
240,222
-0.12(-4.84%)
Mar 14, 2024
2.610
3.182
2.460
2.480
742,539
-0.12(-4.62%)
Mar 13, 2024
2.180
2.878
2.160
2.600
349,504
+2.37(+1030.43%)
Mar 12, 2024
0.2000
0.3140
0.2000
0.2300
2,143,823
+0.02(+9.58%)
Mar 11, 2024
0.2079
0.2188
0.1940
0.2099
355,703
+0.01(+2.89%)
Mar 08, 2024
0.2150
0.2199
0.1990
0.2040
122,525
-0.01(-4.98%)
Mar 07, 2024
0.2320
0.2368
0.2058
0.2147
183,444
-0.02(-7.30%)
Mar 06, 2024
0.2318
0.2445
0.2302
0.2316
205,016
-0.01(-3.78%)
Mar 05, 2024
0.2548
0.2549
0.2205
0.2407
162,891
-0.01(-2.79%)
Mar 04, 2024
0.2572
0.2572
0.2340
0.2476
76,299
+0.00(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.