Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laser Photonics Corporation - Common Stock
(NQ:
LASE
)
1.960
+0.010 (+0.51%)
Streaming Delayed Price
Updated: 1:53 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.920
3.070
2.920
2.990
22,420
-0.02(-0.66%)
May 30, 2023
3.020
3.090
2.952
3.010
27,195
-0.03(-0.99%)
May 26, 2023
3.100
3.100
2.900
3.040
19,949
-0.05(-1.62%)
May 25, 2023
3.040
3.100
2.940
3.090
41,591
+0.13(+4.39%)
May 24, 2023
3.050
3.090
2.930
2.960
15,766
-0.04(-1.17%)
May 23, 2023
3.010
3.075
2.950
2.995
8,249
+0.02(+0.84%)
May 22, 2023
2.990
3.060
2.940
2.970
28,412
-0.01(-0.34%)
May 19, 2023
2.820
3.150
2.820
2.980
48,954
+0.12(+4.20%)
May 18, 2023
2.750
2.965
2.700
2.860
31,627
+0.06(+2.14%)
May 17, 2023
2.830
2.850
2.720
2.800
27,318
-0.07(-2.44%)
May 16, 2023
2.890
2.900
2.810
2.870
45,767
-0.04(-1.37%)
May 15, 2023
2.980
2.990
2.900
2.910
21,327
+0.01(+0.34%)
May 12, 2023
2.980
2.980
2.900
2.900
28,059
+0.00(+0.00%)
May 11, 2023
3.140
3.160
2.770
2.900
105,460
-0.69(-19.22%)
May 10, 2023
2.990
3.730
2.970
3.590
197,035
+0.61(+20.47%)
May 09, 2023
3.084
3.120
2.920
2.980
20,489
-0.11(-3.56%)
May 08, 2023
2.980
3.120
2.890
3.090
41,758
+0.06(+1.98%)
May 05, 2023
3.050
3.050
2.940
3.030
55,699
+0.10(+3.41%)
May 04, 2023
2.900
3.100
2.900
2.930
32,607
-0.02(-0.68%)
May 03, 2023
2.980
3.040
2.910
2.950
33,381
-0.09(-2.96%)
May 02, 2023
3.090
3.090
2.900
3.040
39,878
-0.03(-0.98%)
May 01, 2023
3.200
3.200
2.990
3.070
44,167
-0.08(-2.54%)
Apr 28, 2023
3.160
3.310
3.010
3.150
64,330
-0.07(-2.17%)
Apr 27, 2023
2.930
3.220
2.930
3.220
98,159
+0.29(+9.90%)
Apr 26, 2023
2.900
2.975
2.740
2.930
44,633
+0.20(+7.33%)
Apr 25, 2023
2.890
2.930
2.700
2.730
46,960
-0.13(-4.55%)
Apr 24, 2023
2.840
2.890
2.690
2.860
147,176
+0.05(+1.78%)
Apr 21, 2023
3.060
3.107
2.740
2.810
145,084
-0.13(-4.42%)
Apr 20, 2023
2.870
2.998
2.870
2.940
47,987
+0.07(+2.44%)
Apr 19, 2023
2.680
2.973
2.680
2.870
121,100
+0.16(+5.90%)
Apr 18, 2023
2.820
3.150
2.700
2.710
286,804
-0.08(-2.87%)
Apr 17, 2023
3.340
3.690
2.590
2.790
664,971
-1.31(-31.95%)
Apr 14, 2023
4.340
4.490
3.975
4.100
51,075
-0.18(-4.21%)
Apr 13, 2023
4.280
4.520
4.050
4.280
117,814
+0.20(+4.90%)
Apr 12, 2023
4.540
4.562
4.010
4.080
58,718
-0.32(-7.27%)
Apr 11, 2023
4.270
4.529
4.162
4.400
93,624
+0.39(+9.73%)
Apr 10, 2023
3.560
4.200
3.560
4.010
114,012
+0.39(+10.77%)
Apr 06, 2023
3.800
3.800
3.360
3.620
168,570
-0.16(-4.23%)
Apr 05, 2023
4.000
4.203
3.630
3.780
209,424
-0.24(-5.97%)
Apr 04, 2023
4.450
4.520
4.020
4.020
181,806
-0.51(-11.26%)
Apr 03, 2023
4.540
4.733
4.360
4.530
92,076
-0.14(-3.00%)
Mar 31, 2023
4.800
4.990
4.520
4.670
147,898
-0.06(-1.27%)
Mar 30, 2023
5.000
5.300
4.310
4.730
537,738
-1.40(-22.84%)
Mar 29, 2023
6.930
7.050
6.020
6.130
322,197
-0.57(-8.51%)
Mar 28, 2023
6.160
7.230
6.000
6.700
427,340
+0.88(+15.12%)
Mar 27, 2023
5.230
5.880
5.110
5.820
177,153
+0.76(+15.02%)
Mar 24, 2023
4.940
5.190
4.750
5.060
91,562
+0.11(+2.22%)
Mar 23, 2023
4.710
5.100
4.599
4.950
128,705
+0.52(+11.74%)
Mar 22, 2023
4.650
5.150
4.410
4.430
187,515
-0.33(-6.93%)
Mar 21, 2023
4.240
4.870
4.140
4.760
137,946
+0.65(+15.82%)
Mar 20, 2023
3.990
4.222
3.970
4.110
65,707
-0.10(-2.38%)
Mar 17, 2023
4.080
4.210
3.980
4.210
79,876
+0.02(+0.48%)
Mar 16, 2023
4.000
4.440
3.860
4.190
80,030
+0.12(+2.95%)
Mar 15, 2023
4.000
4.150
3.960
4.070
88,168
-0.07(-1.69%)
Mar 14, 2023
4.050
4.330
3.999
4.140
125,319
+0.11(+2.73%)
Mar 13, 2023
3.910
4.200
3.810
4.030
70,234
+0.01(+0.25%)
Mar 10, 2023
4.130
4.135
3.775
4.020
144,280
-0.11(-2.66%)
Mar 09, 2023
4.540
4.620
4.040
4.130
167,352
-0.35(-7.81%)
Mar 08, 2023
4.860
5.020
4.330
4.480
189,498
-0.43(-8.76%)
Mar 07, 2023
5.170
5.190
4.850
4.910
104,036
-0.30(-5.76%)
Mar 06, 2023
5.120
5.489
5.120
5.210
129,884
+0.07(+1.36%)
Mar 03, 2023
5.220
5.220
5.020
5.140
56,143
-0.04(-0.77%)
Mar 02, 2023
5.090
5.500
5.060
5.180
82,808
+0.07(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.