Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lucy Scientific Discovery Inc. - Common Stock
(NQ:
LSDI
)
0.7736
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8550
0.8800
0.8200
0.8261
74,612
-0.03(-3.94%)
May 30, 2024
0.8730
0.8920
0.8200
0.8600
72,064
-0.03(-3.59%)
May 29, 2024
0.9400
0.9474
0.8100
0.8920
151,209
-0.05(-5.11%)
May 28, 2024
0.9399
0.9480
0.7900
0.9400
111,537
+0.07(+8.05%)
May 24, 2024
1.120
1.330
0.7778
0.8700
547,515
-0.27(-23.68%)
May 23, 2024
1.180
1.240
1.110
1.140
158,942
-0.08(-6.56%)
May 22, 2024
1.210
1.370
1.190
1.220
120,705
-0.04(-3.17%)
May 21, 2024
1.150
1.440
1.150
1.260
393,476
-0.03(-2.33%)
May 20, 2024
1.290
1.310
1.150
1.290
635,906
-0.17(-11.64%)
May 17, 2024
1.350
1.550
1.210
1.460
2,182,237
-0.13(-8.18%)
May 16, 2024
2.120
2.160
1.170
1.590
69,422,640
+1.08(+211.76%)
May 15, 2024
0.6666
0.7000
0.4404
0.5100
338,359
-0.16(-23.88%)
May 14, 2024
0.7400
0.7584
0.6522
0.6700
34,169
-0.06(-8.84%)
May 13, 2024
0.7500
0.7569
0.7000
0.7350
33,737
+0.01(+0.68%)
May 10, 2024
0.8679
0.8680
0.7300
0.7300
109,038
-0.06(-7.89%)
May 09, 2024
0.8500
0.8792
0.7900
0.7925
53,257
-0.01(-0.94%)
May 08, 2024
0.7900
0.8800
0.7600
0.8000
63,027
+0.04(+5.26%)
May 07, 2024
0.7970
0.8200
0.7500
0.7600
35,603
-0.04(-5.34%)
May 06, 2024
0.8168
0.8200
0.7839
0.8029
10,101
-0.02(-1.99%)
May 03, 2024
0.8062
0.8699
0.7999
0.8192
18,491
+0.01(+1.51%)
May 02, 2024
0.8900
0.8900
0.8049
0.8070
22,899
-0.08(-9.35%)
May 01, 2024
0.8922
0.9891
0.8724
0.8902
25,266
+0.06(+7.01%)
Apr 30, 2024
0.7900
0.8800
0.7751
0.8319
84,784
+0.06(+7.34%)
Apr 29, 2024
0.7600
0.8475
0.7201
0.7750
47,741
+0.02(+2.01%)
Apr 26, 2024
0.8500
0.8500
0.7247
0.7597
71,242
-0.11(-12.68%)
Apr 25, 2024
0.8720
0.9335
0.8221
0.8700
79,385
-0.03(-3.12%)
Apr 24, 2024
1.040
1.040
0.8976
0.8980
39,580
-0.15(-14.48%)
Apr 23, 2024
1.110
1.120
1.030
1.050
20,869
-0.08(-7.08%)
Apr 22, 2024
1.150
1.150
1.100
1.130
6,759
+0.01(+0.89%)
Apr 19, 2024
1.180
1.210
1.120
1.120
30,694
-0.09(-7.82%)
Apr 18, 2024
1.170
1.269
1.110
1.215
32,778
+0.15(+13.58%)
Apr 17, 2024
1.080
1.100
1.050
1.070
5,630
-0.03(-2.75%)
Apr 16, 2024
1.120
1.180
1.040
1.100
23,889
-0.04(-3.51%)
Apr 15, 2024
1.290
1.290
1.140
1.140
19,583
-0.10(-8.06%)
Apr 12, 2024
1.451
1.451
1.164
1.240
15,630
-0.06(-4.98%)
Apr 11, 2024
1.230
1.369
1.200
1.305
79,020
+0.07(+6.10%)
Apr 10, 2024
1.170
1.270
1.170
1.230
47,498
+0.01(+0.82%)
Apr 09, 2024
1.270
1.320
1.210
1.220
49,244
-0.06(-4.69%)
Apr 08, 2024
1.260
1.390
1.050
1.280
85,934
+0.00(+0.00%)
Apr 05, 2024
1.230
1.310
1.220
1.280
3,204
+0.00(+0.00%)
Apr 04, 2024
1.320
1.320
1.260
1.280
13,079
-0.04(-3.03%)
Apr 03, 2024
1.260
1.320
1.200
1.320
13,867
+0.12(+10.00%)
Apr 02, 2024
1.310
1.350
1.170
1.200
5,809
-0.14(-10.49%)
Apr 01, 2024
1.400
1.400
1.310
1.341
6,333
-0.05(-3.69%)
Mar 28, 2024
1.350
1.430
1.320
1.392
19,121
+0.06(+4.66%)
Mar 27, 2024
1.280
1.365
1.170
1.330
20,303
+0.02(+1.53%)
Mar 26, 2024
1.300
1.320
1.220
1.310
19,211
-0.05(-3.68%)
Mar 25, 2024
1.400
1.400
1.310
1.360
7,360
-0.02(-1.44%)
Mar 22, 2024
1.350
1.460
1.290
1.380
67,037
+0.01(+0.72%)
Mar 21, 2024
1.280
1.380
1.250
1.370
27,953
+0.07(+5.38%)
Mar 20, 2024
1.280
1.320
1.230
1.300
17,674
+0.02(+1.56%)
Mar 19, 2024
1.300
1.308
1.250
1.280
35,215
-0.08(-5.88%)
Mar 18, 2024
1.230
1.390
1.160
1.360
91,195
+0.04(+3.03%)
Mar 15, 2024
1.230
1.347
1.090
1.320
836,110
-0.34(-20.72%)
Mar 14, 2024
1.940
1.940
1.600
1.665
31,336
+0.09(+6.05%)
Mar 13, 2024
1.730
1.783
1.530
1.570
48,444
-0.14(-8.19%)
Mar 12, 2024
1.780
1.820
1.660
1.710
36,756
-0.04(-2.29%)
Mar 11, 2024
1.710
1.905
1.610
1.750
72,772
+0.04(+2.34%)
Mar 08, 2024
1.910
1.910
1.700
1.710
30,412
-0.15(-8.06%)
Mar 07, 2024
1.730
2.090
1.720
1.860
119,409
+0.14(+8.14%)
Mar 06, 2024
1.810
1.830
1.720
1.720
32,883
-0.07(-3.92%)
Mar 05, 2024
1.780
1.900
1.710
1.790
33,782
+0.01(+0.57%)
Mar 04, 2024
1.810
1.913
1.660
1.780
13,577
-0.04(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.