Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etao International Co., Ltd. - Ordinary Shares
(NQ:
ETAO
)
1.910
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.7865
0.7865
0.7300
0.7300
176,352
-0.01(-1.76%)
May 05, 2023
0.7918
0.8280
0.7352
0.7431
129,035
-0.03(-3.49%)
May 04, 2023
0.7600
0.8599
0.7597
0.7700
82,004
-0.02(-2.15%)
May 03, 2023
0.8500
0.8726
0.7300
0.7869
363,199
-0.08(-9.54%)
May 02, 2023
0.9900
1.040
0.8500
0.8699
463,732
-0.14(-13.87%)
May 01, 2023
1.110
1.150
0.9700
1.010
328,200
-0.11(-9.82%)
Apr 28, 2023
1.110
1.240
0.9500
1.120
1,499,951
+0.00(+0.00%)
Apr 27, 2023
1.010
1.120
0.9351
1.120
1,654,058
-0.06(-5.08%)
Apr 26, 2023
0.8100
1.240
0.7800
1.180
17,084,712
+0.43(+57.33%)
Apr 25, 2023
0.9300
0.9300
0.7201
0.7500
958,901
-0.15(-16.67%)
Apr 24, 2023
0.7790
0.9100
0.7316
0.9000
994,235
+0.14(+18.73%)
Apr 21, 2023
0.7500
0.8900
0.6600
0.7580
837,425
+0.00(+0.11%)
Apr 20, 2023
0.7595
0.7700
0.7150
0.7572
105,648
-0.03(-3.30%)
Apr 19, 2023
0.7095
0.7980
0.7000
0.7830
129,815
+0.03(+3.53%)
Apr 18, 2023
0.7400
0.7900
0.7010
0.7563
119,962
+0.00(+0.17%)
Apr 17, 2023
0.8100
0.8700
0.6200
0.7550
669,260
-0.09(-11.18%)
Apr 14, 2023
0.9200
1.060
0.8212
0.8500
1,241,557
+0.05(+6.70%)
Apr 13, 2023
0.7800
0.8500
0.7800
0.7966
140,659
-0.01(-1.78%)
Apr 12, 2023
0.8700
0.9000
0.8100
0.8110
138,370
-0.06(-7.31%)
Apr 11, 2023
0.8979
0.9492
0.8100
0.8750
435,927
-0.07(-7.80%)
Apr 10, 2023
1.280
1.280
0.8720
0.9490
424,938
-0.29(-23.47%)
Apr 06, 2023
1.430
1.430
1.190
1.240
181,393
-0.14(-10.14%)
Apr 05, 2023
1.430
1.430
1.300
1.380
104,445
-0.02(-1.43%)
Apr 04, 2023
1.550
1.570
1.280
1.400
152,944
-0.19(-11.95%)
Apr 03, 2023
1.580
1.649
1.530
1.590
139,865
+0.00(+0.00%)
Mar 31, 2023
1.580
1.610
1.530
1.590
202,027
-0.01(-0.63%)
Mar 30, 2023
1.590
1.625
1.552
1.600
216,701
+0.00(+0.00%)
Mar 29, 2023
1.730
1.800
1.590
1.600
185,770
-0.11(-6.43%)
Mar 28, 2023
1.670
1.760
1.670
1.710
36,552
+0.02(+1.18%)
Mar 27, 2023
1.760
1.820
1.670
1.690
66,788
-0.07(-3.98%)
Mar 24, 2023
1.660
1.860
1.640
1.760
155,265
+0.10(+6.02%)
Mar 23, 2023
1.690
1.750
1.620
1.660
91,648
-0.04(-2.35%)
Mar 22, 2023
1.790
1.840
1.680
1.700
91,119
-0.09(-5.03%)
Mar 21, 2023
1.700
1.830
1.680
1.790
175,031
+0.04(+2.29%)
Mar 20, 2023
1.680
1.850
1.660
1.750
105,290
+0.02(+1.16%)
Mar 17, 2023
1.740
1.830
1.660
1.730
201,888
-0.14(-7.49%)
Mar 16, 2023
1.940
1.980
1.710
1.870
425,872
-0.05(-2.60%)
Mar 15, 2023
1.560
2.050
1.530
1.920
1,547,149
+0.34(+21.52%)
Mar 14, 2023
1.590
1.790
1.540
1.580
207,829
-0.06(-3.66%)
Mar 13, 2023
1.740
1.890
1.510
1.640
279,752
-0.20(-10.87%)
Mar 10, 2023
1.890
1.999
1.820
1.840
293,127
-0.22(-10.68%)
Mar 09, 2023
1.980
2.300
1.970
2.060
637,675
+0.17(+8.99%)
Mar 08, 2023
3.320
3.790
1.810
1.890
2,409,265
-1.30(-40.75%)
Mar 07, 2023
2.420
3.260
2.300
3.190
1,322,117
+0.75(+30.74%)
Mar 06, 2023
1.950
3.116
1.940
2.440
2,597,381
+0.18(+7.96%)
Mar 03, 2023
1.500
2.770
1.499
2.260
5,964,711
+0.73(+48.20%)
Mar 02, 2023
1.700
1.860
1.500
1.525
466,461
-0.24(-13.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.