Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hammerhead Energy Inc. - Class A Common Stock
(NQ:
HHRS
)
15.32
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.860
7.860
7.200
7.440
16,256
-0.52(-6.53%)
May 05, 2023
7.820
8.065
7.820
7.960
15,575
+0.25(+3.24%)
May 04, 2023
7.720
7.790
7.500
7.710
19,570
-0.09(-1.15%)
May 03, 2023
7.550
7.940
7.550
7.800
9,127
-0.06(-0.76%)
May 02, 2023
7.915
7.915
7.500
7.860
4,654
-0.21(-2.60%)
May 01, 2023
8.250
8.300
8.040
8.070
2,790
-0.08(-0.98%)
Apr 28, 2023
7.870
8.670
7.600
8.150
14,731
+0.62(+8.23%)
Apr 27, 2023
7.800
7.901
7.500
7.530
8,211
-0.72(-8.73%)
Apr 26, 2023
8.110
8.440
8.040
8.250
1,605
-0.15(-1.79%)
Apr 25, 2023
8.190
8.510
8.080
8.400
4,975
+0.15(+1.82%)
Apr 24, 2023
8.280
8.610
8.080
8.250
13,347
-0.05(-0.60%)
Apr 21, 2023
8.470
8.660
8.140
8.300
10,740
-0.21(-2.47%)
Apr 20, 2023
8.560
8.620
8.260
8.510
7,041
-0.02(-0.23%)
Apr 19, 2023
9.420
9.420
8.500
8.530
23,527
-0.57(-6.26%)
Apr 18, 2023
8.640
9.350
8.580
9.100
36,748
+0.20(+2.25%)
Apr 17, 2023
9.290
9.370
8.743
8.900
16,574
-0.05(-0.56%)
Apr 14, 2023
9.330
9.330
8.690
8.950
23,207
-0.03(-0.33%)
Apr 13, 2023
9.400
9.470
8.790
8.980
10,763
+0.15(+1.69%)
Apr 12, 2023
8.800
9.400
8.600
8.830
20,979
+0.25(+2.92%)
Apr 11, 2023
8.600
9.000
8.560
8.580
43,387
-0.20(-2.28%)
Apr 10, 2023
8.380
9.370
8.300
8.780
81,122
+0.38(+4.52%)
Apr 06, 2023
8.700
8.800
8.340
8.400
16,428
-0.26(-3.00%)
Apr 05, 2023
8.450
8.900
8.450
8.660
25,704
-0.05(-0.57%)
Apr 04, 2023
8.560
9.380
8.503
8.710
55,495
+0.21(+2.47%)
Apr 03, 2023
8.130
9.820
8.130
8.500
115,381
+0.75(+9.61%)
Mar 31, 2023
7.450
8.090
7.240
7.755
13,640
+0.24(+3.13%)
Mar 30, 2023
7.780
8.220
7.460
7.520
22,474
-0.46(-5.76%)
Mar 29, 2023
8.030
8.450
7.900
7.980
57,453
+0.13(+1.66%)
Mar 28, 2023
7.620
8.000
7.620
7.850
16,101
+0.29(+3.84%)
Mar 27, 2023
7.400
7.700
7.120
7.560
22,724
-0.03(-0.40%)
Mar 24, 2023
7.040
7.600
6.762
7.590
22,675
+0.49(+6.90%)
Mar 23, 2023
7.075
7.465
7.020
7.100
16,057
+0.09(+1.28%)
Mar 22, 2023
7.260
7.500
6.990
7.010
23,363
-0.37(-5.01%)
Mar 21, 2023
6.940
7.890
6.940
7.380
72,728
+0.85(+13.02%)
Mar 20, 2023
7.000
7.700
6.500
6.530
109,394
-0.41(-5.91%)
Mar 17, 2023
6.300
7.100
6.190
6.940
140,305
+0.69(+11.04%)
Mar 16, 2023
6.850
6.850
6.000
6.250
66,765
-0.10(-1.57%)
Mar 15, 2023
7.120
7.480
6.170
6.350
141,169
-1.23(-16.23%)
Mar 14, 2023
7.110
7.968
7.040
7.580
55,749
+0.11(+1.47%)
Mar 13, 2023
8.160
8.160
7.110
7.470
86,398
-0.73(-8.90%)
Mar 10, 2023
8.160
8.410
7.700
8.200
96,494
-0.25(-2.96%)
Mar 09, 2023
8.420
9.150
8.190
8.450
141,123
+0.09(+1.08%)
Mar 08, 2023
8.360
8.500
8.220
8.360
52,487
-0.01(-0.12%)
Mar 07, 2023
8.430
8.977
8.090
8.370
77,951
-0.62(-6.90%)
Mar 06, 2023
9.020
9.880
8.550
8.990
127,225
-0.46(-4.87%)
Mar 03, 2023
9.720
10.11
8.390
9.450
157,926
-0.76(-7.44%)
Mar 02, 2023
11.44
12.18
9.760
10.21
134,892
-1.19(-10.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.