Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.605	2.815	2.496	2.745	124,130	+0.15(+5.77%)
May 30, 2023	2.466	2.745	2.396	2.595	68,677	+0.13(+5.26%)
May 26, 2023	2.625	2.675	2.446	2.466	61,513	-0.18(-6.79%)
May 25, 2023	2.585	2.928	2.565	2.645	86,061	-0.02(-0.75%)
May 24, 2023	2.685	2.810	2.595	2.665	77,534	-0.11(-3.96%)
May 23, 2023	2.685	2.825	2.595	2.775	105,312	+0.05(+1.83%)
May 22, 2023	2.705	2.805	2.595	2.725	77,455	-0.06(-2.15%)
May 19, 2023	2.745	2.865	2.595	2.785	222,111	+0.07(+2.57%)
May 18, 2023	2.845	2.925	2.565	2.715	195,495	-0.19(-6.53%)
May 17, 2023	2.865	2.975	2.795	2.905	145,581	-0.01(-0.34%)
May 16, 2023	2.885	3.124	2.795	2.915	264,286	-0.19(-6.11%)
May 15, 2023	3.045	3.554	2.855	3.104	450,739	+0.12(+4.01%)
May 12, 2023	3.294	3.644	2.845	2.985	354,134	-0.53(-15.06%)
May 11, 2023	3.294	5.850	3.104	3.514	4,370,654	+0.27(+8.31%)
May 10, 2023	3.624	3.943	3.134	3.244	232,521	-0.47(-12.63%)
May 09, 2023	4.322	4.322	3.504	3.713	360,235	-0.48(-11.43%)
May 08, 2023	4.133	6.508	3.893	4.193	4,723,924	+0.28(+7.14%)
May 05, 2023	4.133	4.871	3.594	3.913	888,752	+0.20(+5.38%)
May 04, 2023	4.991	5.051	3.604	3.713	360,339	-1.58(-29.81%)
May 03, 2023	7.537	7.846	4.861	5.291	776,388	-11.69(-68.84%)
May 02, 2023	2.625	24.16	2.625	16.98	3,072,122	+14.35(+546.77%)
May 01, 2023	2.356	2.885	2.356	2.625	67,718	+0.19(+7.79%)
Apr 28, 2023	2.396	2.505	2.096	2.436	86,823	+0.04(+1.67%)
Apr 27, 2023	2.176	2.446	2.176	2.396	141,949	+0.03(+1.27%)
Apr 26, 2023	1.757	2.516	1.757	2.366	429,682	+0.47(+24.74%)
Apr 25, 2023	1.527	1.976	1.527	1.897	213,612	+0.25(+15.15%)
Apr 24, 2023	1.986	1.986	1.567	1.647	196,451	-0.32(-16.24%)
Apr 21, 2023	2.735	2.890	1.777	1.967	2,218,064	-0.07(-3.43%)
Apr 20, 2023	2.086	2.575	1.857	2.036	467,356	+0.06(+3.03%)
Apr 19, 2023	1.996	2.086	1.847	1.976	87,568	+0.08(+4.21%)
Apr 18, 2023	2.116	2.116	1.877	1.897	131,089	-0.29(-13.24%)
Apr 17, 2023	2.595	2.595	2.096	2.186	156,620	-0.37(-14.45%)
Apr 14, 2023	3.993	4.024	2.451	2.555	945,623	-1.69(-39.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.