Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanryu Holdings, Inc. - Common Stock
(NQ:
HRYU
)
0.4349
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.4450
0.4450
0.4230
0.4349
105,344
+0.01(+3.13%)
May 21, 2024
0.4300
0.4416
0.4215
0.4217
67,122
-0.01(-1.93%)
May 20, 2024
0.4200
0.4423
0.4200
0.4300
119,497
+0.01(+1.78%)
May 17, 2024
0.4040
0.4300
0.3950
0.4225
73,100
-0.01(-1.74%)
May 16, 2024
0.4770
0.4770
0.3996
0.4300
312,401
-0.03(-5.95%)
May 15, 2024
0.4581
0.4781
0.4511
0.4572
77,860
-0.01(-2.81%)
May 14, 2024
0.4608
0.4889
0.4490
0.4704
68,891
-0.00(-1.01%)
May 13, 2024
0.5031
0.5031
0.4300
0.4752
84,606
-0.02(-4.67%)
May 10, 2024
0.4716
0.5200
0.4716
0.4985
315,813
+0.01(+2.53%)
May 09, 2024
0.5517
0.5684
0.4568
0.4862
158,282
-0.07(-13.15%)
May 08, 2024
0.6000
0.6000
0.5517
0.5598
246,266
-0.02(-3.47%)
May 07, 2024
0.6000
0.5955
0.5517
0.5799
347,193
+0.01(+2.13%)
May 06, 2024
0.5680
0.5749
0.5435
0.5678
189,630
+0.03(+4.64%)
May 03, 2024
0.5318
0.5679
0.5318
0.5426
133,165
+0.01(+2.03%)
May 02, 2024
0.5152
0.5443
0.5100
0.5318
189,838
+0.02(+3.22%)
May 01, 2024
0.5100
0.5258
0.5000
0.5152
90,993
+0.01(+1.02%)
Apr 30, 2024
0.4800
0.5190
0.4700
0.5100
116,842
+0.04(+8.60%)
Apr 29, 2024
0.4281
0.4790
0.4281
0.4696
105,667
+0.03(+6.41%)
Apr 26, 2024
0.4452
0.4976
0.4413
0.4413
196,365
+0.04(+10.00%)
Apr 25, 2024
0.5000
0.5022
0.2100
0.4012
1,235,174
-0.12(-23.58%)
Apr 24, 2024
0.5690
0.5690
0.5149
0.5250
82,089
-0.01(-2.60%)
Apr 23, 2024
0.5900
0.6150
0.5221
0.5390
326,874
-0.06(-9.37%)
Apr 22, 2024
0.6660
0.7200
0.5944
0.5947
435,116
-0.04(-5.60%)
Apr 19, 2024
0.5700
0.6340
0.5699
0.6300
465,168
+0.04(+6.80%)
Apr 18, 2024
0.5985
0.5985
0.5049
0.5899
488,244
+0.02(+3.51%)
Apr 17, 2024
0.5085
0.5699
0.4888
0.5699
481,754
+0.08(+16.59%)
Apr 16, 2024
0.4600
0.4998
0.4210
0.4888
603,790
-0.00(-0.27%)
Apr 15, 2024
0.5161
0.6109
0.4800
0.4901
1,569,251
-0.01(-2.12%)
Apr 12, 2024
0.4220
0.5463
0.4220
0.5007
2,267,469
+0.10(+23.63%)
Apr 11, 2024
0.3800
0.4310
0.3500
0.4050
1,012,408
+0.08(+23.10%)
Apr 10, 2024
0.3588
0.3777
0.3101
0.3290
594,336
+0.00(+0.92%)
Apr 09, 2024
0.2508
0.3677
0.2424
0.3260
1,369,796
+0.04(+14.39%)
Apr 08, 2024
0.2225
0.4150
0.2200
0.2850
5,616,129
+0.07(+30.97%)
Apr 05, 2024
0.2009
0.2185
0.1989
0.2176
143,754
+0.02(+11.02%)
Apr 04, 2024
0.2200
0.2250
0.1820
0.1960
655,332
-0.03(-14.78%)
Apr 03, 2024
0.2614
0.2628
0.1948
0.2300
497,354
-0.04(-13.21%)
Apr 02, 2024
0.2855
0.2880
0.2451
0.2650
226,400
-0.01(-3.99%)
Apr 01, 2024
0.3022
0.3022
0.2600
0.2760
160,998
-0.02(-6.12%)
Mar 28, 2024
0.2900
0.3078
0.2700
0.2940
277,667
-0.00(-0.51%)
Mar 27, 2024
0.3200
0.3200
0.2915
0.2955
129,452
-0.01(-4.65%)
Mar 26, 2024
0.3300
0.3313
0.3030
0.3099
136,432
-0.02(-5.06%)
Mar 25, 2024
0.3324
0.3476
0.3183
0.3264
44,483
+0.00(+0.12%)
Mar 22, 2024
0.3550
0.3550
0.3251
0.3260
48,902
-0.02(-6.86%)
Mar 21, 2024
0.3399
0.3540
0.3271
0.3500
64,766
+0.02(+5.74%)
Mar 20, 2024
0.3330
0.3400
0.3210
0.3310
61,181
-0.01(-2.90%)
Mar 19, 2024
0.3196
0.3460
0.3146
0.3409
338,009
+0.01(+3.46%)
Mar 18, 2024
0.3011
0.3296
0.3001
0.3295
112,080
+0.02(+7.33%)
Mar 15, 2024
0.2903
0.3082
0.2903
0.3070
286,089
+0.01(+2.57%)
Mar 14, 2024
0.3454
0.3454
0.2934
0.2993
492,030
-0.04(-11.97%)
Mar 13, 2024
0.3200
0.3450
0.3150
0.3400
97,032
+0.03(+9.96%)
Mar 12, 2024
0.3157
0.3200
0.3000
0.3092
166,051
-0.01(-3.74%)
Mar 11, 2024
0.3370
0.3499
0.3212
0.3212
193,251
-0.02(-4.91%)
Mar 08, 2024
0.3210
0.3425
0.3200
0.3378
155,390
+0.01(+2.67%)
Mar 07, 2024
0.3610
0.3697
0.3148
0.3290
574,465
-0.05(-13.19%)
Mar 06, 2024
0.3877
0.3877
0.3600
0.3790
160,861
+0.02(+6.94%)
Mar 05, 2024
0.3907
0.3990
0.3503
0.3544
265,562
-0.04(-10.05%)
Mar 04, 2024
0.4130
0.4130
0.3800
0.3940
342,525
-0.02(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.