Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ECD Automotive Design, Inc. - Common Stock
(NQ:
ECDA
)
1.070
-0.020 (-1.83%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.150
1.150
1.130
1.130
18,563
-0.02(-1.74%)
May 30, 2024
1.150
1.160
1.130
1.150
19,365
+0.00(+0.00%)
May 29, 2024
1.150
1.156
1.130
1.150
26,950
-0.01(-0.86%)
May 28, 2024
1.140
1.160
1.140
1.160
41,807
+0.01(+0.87%)
May 24, 2024
1.145
1.160
1.145
1.150
19,014
+0.00(+0.00%)
May 23, 2024
1.170
1.180
1.140
1.150
21,251
+0.00(+0.00%)
May 22, 2024
1.110
1.160
1.110
1.150
16,887
-0.01(-0.86%)
May 21, 2024
1.150
1.180
1.145
1.160
17,734
+0.01(+0.87%)
May 20, 2024
1.130
1.190
1.110
1.150
20,206
+0.00(+0.00%)
May 17, 2024
1.240
1.287
1.150
1.150
46,509
-0.01(-0.86%)
May 16, 2024
1.150
1.210
1.150
1.160
21,098
+0.02(+1.75%)
May 15, 2024
1.122
1.167
1.095
1.140
15,456
+0.00(+0.00%)
May 14, 2024
1.110
1.150
1.110
1.140
19,436
-0.02(-1.72%)
May 13, 2024
1.140
1.173
1.070
1.160
56,058
+0.01(+0.87%)
May 10, 2024
1.150
1.160
1.145
1.150
22,255
-0.01(-0.86%)
May 09, 2024
1.205
1.205
1.120
1.160
109,411
+0.00(+0.00%)
May 08, 2024
1.180
1.180
1.160
1.160
16,006
-0.04(-3.33%)
May 07, 2024
1.250
1.260
1.150
1.200
58,754
+0.00(+0.00%)
May 06, 2024
1.300
1.320
1.200
1.200
102,345
-0.12(-9.09%)
May 03, 2024
1.390
1.450
1.174
1.320
89,936
+0.12(+10.46%)
May 02, 2024
1.290
1.300
1.160
1.195
65,879
-0.00(-0.42%)
May 01, 2024
1.200
1.230
1.152
1.200
21,004
+0.02(+1.69%)
Apr 30, 2024
1.220
1.236
1.140
1.180
5,712
+0.01(+0.85%)
Apr 29, 2024
1.190
1.190
1.100
1.170
48,873
+0.05(+4.46%)
Apr 26, 2024
1.130
1.180
1.080
1.120
47,440
-0.03(-2.61%)
Apr 25, 2024
1.270
1.290
1.110
1.150
38,096
-0.04(-3.36%)
Apr 24, 2024
1.210
1.300
1.130
1.190
37,404
-0.04(-3.25%)
Apr 23, 2024
1.110
1.320
1.110
1.230
52,078
+0.13(+11.82%)
Apr 22, 2024
1.180
1.180
1.080
1.100
28,037
-0.07(-5.98%)
Apr 19, 2024
1.180
1.180
1.070
1.170
39,696
+0.06(+5.41%)
Apr 18, 2024
1.160
1.190
1.100
1.110
42,831
-0.04(-3.48%)
Apr 17, 2024
1.110
1.233
1.100
1.150
30,629
+0.01(+0.88%)
Apr 16, 2024
1.210
1.244
1.130
1.140
47,217
-0.07(-5.79%)
Apr 15, 2024
1.450
1.510
1.200
1.210
178,152
-0.19(-13.57%)
Apr 12, 2024
1.550
1.550
1.400
1.400
323,538
+0.01(+0.72%)
Apr 11, 2024
1.070
1.440
1.050
1.390
878,734
+0.28(+25.79%)
Apr 10, 2024
1.150
1.250
1.075
1.105
68,981
+0.05(+5.24%)
Apr 09, 2024
1.140
1.187
1.030
1.050
75,545
+0.02(+1.94%)
Apr 08, 2024
0.9000
1.110
0.9000
1.030
124,806
+0.07(+7.64%)
Apr 05, 2024
0.9500
0.9908
0.9500
0.9569
9,466
+0.01(+0.73%)
Apr 04, 2024
0.8700
1.000
0.8700
0.9500
25,269
+0.06(+7.03%)
Apr 03, 2024
0.9280
0.9700
0.8800
0.8876
17,026
-0.02(-2.46%)
Apr 02, 2024
0.8900
0.9100
0.8800
0.9100
12,328
+0.02(+2.22%)
Apr 01, 2024
0.9400
0.9600
0.8700
0.8902
47,728
-0.05(-5.30%)
Mar 28, 2024
0.9400
0.9910
0.9300
0.9400
10,484
-0.02(-2.08%)
Mar 27, 2024
1.010
1.010
0.9500
0.9600
4,534
-0.03(-3.03%)
Mar 26, 2024
0.9672
1.010
0.9360
0.9900
16,124
-0.00(-0.02%)
Mar 25, 2024
1.010
1.010
0.9101
0.9902
24,590
-0.03(-2.92%)
Mar 22, 2024
1.020
1.050
0.9808
1.020
20,544
+0.02(+2.00%)
Mar 21, 2024
1.030
1.030
0.9495
1.000
24,661
+0.01(+1.01%)
Mar 20, 2024
0.9600
1.050
0.9505
0.9900
44,786
-0.01(-1.00%)
Mar 19, 2024
1.090
1.090
0.9694
1.000
24,855
-0.04(-3.85%)
Mar 18, 2024
0.9100
1.069
0.9100
1.040
42,911
+0.14(+15.54%)
Mar 15, 2024
0.8500
0.9999
0.8500
0.9001
100,228
+0.05(+5.89%)
Mar 14, 2024
1.050
1.050
0.8000
0.8500
88,363
-0.22(-20.56%)
Mar 13, 2024
1.110
1.140
1.020
1.070
131,028
-0.13(-10.83%)
Mar 12, 2024
1.030
1.315
0.9501
1.200
408,582
+0.14(+13.21%)
Mar 11, 2024
0.9200
1.110
0.9150
1.060
119,408
+0.12(+12.77%)
Mar 08, 2024
0.9599
0.9760
0.8600
0.9400
71,429
+0.06(+6.70%)
Mar 07, 2024
0.8845
0.9500
0.8022
0.8810
27,476
+0.03(+3.65%)
Mar 06, 2024
0.8500
0.8506
0.8000
0.8500
58,973
-0.04(-4.23%)
Mar 05, 2024
0.9434
0.9434
0.8599
0.8875
24,281
-0.05(-5.59%)
Mar 04, 2024
0.9325
0.9495
0.9137
0.9400
6,988
+0.04(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.