Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.020
2.030
1.910
2.020
9,900
+0.02(+1.00%)
May 28, 2020
2.020
2.020
1.930
2.000
12,011
-0.02(-0.99%)
May 27, 2020
2.030
2.040
2.020
2.020
1,469
+0.00(+0.00%)
May 26, 2020
2.050
2.050
2.020
2.020
3,026
-0.02(-0.98%)
May 22, 2020
2.020
2.040
2.010
2.040
5,000
+0.02(+0.99%)
May 21, 2020
2.020
2.040
2.020
2.020
10,055
-0.02(-0.98%)
May 20, 2020
2.010
2.040
2.010
2.040
4,027
+0.02(+0.99%)
May 19, 2020
2.020
2.030
2.020
2.020
7,644
-0.01(-0.73%)
May 18, 2020
2.020
2.139
2.020
2.035
11,251
+0.03(+1.74%)
May 15, 2020
2.000
2.000
2.000
2.000
7,400
-0.09(-4.30%)
May 14, 2020
2.090
2.090
2.090
2.090
245
+0.07(+3.47%)
May 13, 2020
2.060
2.070
2.010
2.020
21,921
-0.00(-0.01%)
May 12, 2020
2.010
2.051
2.010
2.020
7,735
+0.00(+0.01%)
May 11, 2020
2.240
2.240
2.010
2.020
12,358
-0.20(-9.01%)
May 08, 2020
2.090
2.230
2.000
2.220
13,600
+0.12(+5.71%)
May 07, 2020
2.130
2.150
2.080
2.100
10,913
+0.10(+5.00%)
May 06, 2020
1.810
2.170
1.810
2.000
49,711
+0.27(+15.61%)
May 05, 2020
1.770
1.850
1.680
1.730
107,385
-0.04(-2.26%)
May 04, 2020
1.630
1.800
1.630
1.770
44,265
+0.14(+8.59%)
May 01, 2020
1.300
1.750
1.300
1.630
126,000
+0.26(+18.98%)
Apr 30, 2020
1.350
1.370
1.346
1.370
2,142
+0.04(+3.01%)
Apr 29, 2020
1.450
1.452
1.330
1.330
20,720
-0.07(-5.00%)
Apr 28, 2020
1.440
1.445
1.400
1.400
12,245
+0.00(+0.00%)
Apr 27, 2020
1.370
1.400
1.357
1.400
11,622
+0.00(+0.00%)
Apr 24, 2020
1.423
1.423
1.400
1.400
2,400
-0.04(-2.78%)
Apr 23, 2020
1.462
1.475
1.350
1.440
13,417
-0.02(-1.36%)
Apr 22, 2020
1.840
1.840
1.430
1.460
11,860
+0.03(+2.25%)
Apr 21, 2020
1.430
1.440
1.377
1.428
3,983
-0.01(-0.84%)
Apr 20, 2020
1.340
1.440
1.340
1.440
3,206
+0.09(+6.67%)
Apr 17, 2020
1.475
1.475
1.298
1.350
36,000
-0.11(-7.54%)
Apr 16, 2020
1.510
1.520
1.460
1.460
4,908
-0.07(-4.58%)
Apr 15, 2020
1.490
1.530
1.473
1.530
7,671
-0.03(-1.92%)
Apr 14, 2020
1.409
1.560
1.409
1.560
2,365
+0.08(+5.21%)
Apr 13, 2020
1.500
1.581
1.468
1.483
24,456
+0.06(+4.42%)
Apr 09, 2020
1.437
1.480
1.410
1.420
16,700
-0.09(-5.97%)
Apr 08, 2020
1.470
1.510
1.470
1.510
1,363
+0.02(+1.43%)
Apr 07, 2020
1.380
1.500
1.380
1.489
8,135
-0.01(-0.75%)
Apr 06, 2020
1.620
1.620
1.500
1.500
4,010
-0.11(-6.83%)
Apr 03, 2020
1.530
1.610
1.520
1.610
4,200
+0.08(+5.23%)
Apr 02, 2020
1.530
1.530
1.530
1.530
693
-0.09(-5.55%)
Apr 01, 2020
1.620
1.620
1.620
1.620
211
+0.06(+3.84%)
Mar 31, 2020
1.520
1.620
1.520
1.560
2,272
+0.03(+1.96%)
Mar 30, 2020
1.620
1.620
1.510
1.530
955
-0.10(-6.13%)
Mar 27, 2020
1.595
1.630
1.575
1.630
1,700
+0.01(+0.62%)
Mar 26, 2020
1.700
1.700
1.551
1.620
2,205
-0.12(-6.90%)
Mar 25, 2020
1.615
1.740
1.615
1.740
1,834
+0.29(+19.99%)
Mar 24, 2020
1.450
1.750
1.360
1.450
10,463
-0.15(-9.37%)
Mar 23, 2020
1.610
1.610
1.590
1.600
472
+0.14(+9.59%)
Mar 20, 2020
1.390
1.759
1.375
1.460
10,700
+0.06(+4.29%)
Mar 19, 2020
1.500
1.500
1.350
1.400
10,462
-0.20(-12.50%)
Mar 18, 2020
1.692
1.692
1.600
1.600
811
-0.38(-19.19%)
Mar 17, 2020
1.350
1.980
1.350
1.980
1,747
+0.54(+37.50%)
Mar 16, 2020
1.120
1.550
1.120
1.440
14,284
-0.11(-7.10%)
Mar 13, 2020
1.700
1.740
1.507
1.550
12,600
-0.17(-9.62%)
Mar 12, 2020
2.010
2.046
1.715
1.715
9,863
-0.44(-20.60%)
Mar 11, 2020
1.950
2.170
1.950
2.160
37,413
+0.15(+7.46%)
Mar 10, 2020
2.180
2.201
1.950
2.010
8,877
-0.04(-1.95%)
Mar 09, 2020
2.150
2.161
2.050
2.050
12,402
-0.19(-8.48%)
Mar 06, 2020
2.240
2.240
2.240
2.240
100
-0.01(-0.44%)
Mar 05, 2020
2.160
2.259
2.160
2.250
1,174
+0.09(+4.17%)
Mar 04, 2020
2.160
2.160
2.160
27
+0.00(+0.00%)
Mar 03, 2020
2.200
2.340
2.143
2.160
7,186
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.