Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northeast Community Bancorp
(NQ:
NECB
)
16.76
-0.17 (-1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.749
7.874
7.605
7.605
27,473
-0.24(-3.03%)
May 30, 2007
7.718
7.862
7.718
7.843
12,391
+0.09(+1.21%)
May 29, 2007
7.837
7.837
7.637
7.749
7,515
-0.04(-0.56%)
May 25, 2007
7.555
7.862
7.555
7.793
91,026
+0.24(+3.16%)
May 24, 2007
7.530
7.555
7.530
7.555
59,205
+0.02(+0.32%)
May 23, 2007
7.499
7.562
7.499
7.530
42,359
+0.04(+0.50%)
May 22, 2007
7.262
7.493
7.262
7.493
7,760
+0.15(+2.04%)
May 21, 2007
7.324
7.356
7.324
7.343
1,315
+0.02(+0.26%)
May 18, 2007
7.324
7.324
7.324
7.324
640
-0.04(-0.59%)
May 17, 2007
7.368
7.368
7.368
7.368
480
-0.11(-1.50%)
May 16, 2007
7.449
7.487
7.374
7.481
9,412
+0.01(+0.08%)
May 15, 2007
7.499
7.499
7.431
7.474
66,326
-0.01(-0.17%)
May 14, 2007
7.431
7.593
7.093
7.487
91,314
-0.02(-0.33%)
May 11, 2007
7.369
7.512
7.356
7.512
17,921
+0.01(+0.08%)
May 10, 2007
7.468
7.537
7.374
7.505
9,280
+0.01(+0.08%)
May 09, 2007
7.505
7.505
7.499
7.499
800
-0.06(-0.74%)
May 08, 2007
7.530
7.562
7.524
7.555
6,970
+0.03(+0.37%)
May 07, 2007
7.555
7.587
7.527
7.527
15,761
-0.03(-0.37%)
May 04, 2007
7.530
7.562
7.530
7.555
16,212
+0.01(+0.08%)
May 03, 2007
7.505
7.562
7.499
7.549
38,778
-0.01(-0.08%)
May 02, 2007
7.487
7.562
7.462
7.555
52,077
+0.01(+0.17%)
May 01, 2007
7.443
7.562
7.437
7.543
23,552
-0.02(-0.25%)
Apr 30, 2007
7.562
7.562
7.562
7.562
0
+0.00(+0.00%)
Apr 27, 2007
7.562
7.562
7.562
7.562
331
+0.00(+0.00%)
Apr 26, 2007
7.524
7.562
7.524
7.562
5,134
+0.06(+0.83%)
Apr 25, 2007
7.543
7.562
7.499
7.499
48,137
-0.04(-0.58%)
Apr 24, 2007
7.562
7.593
7.505
7.543
26,972
+0.01(+0.17%)
Apr 23, 2007
7.530
7.562
7.449
7.530
91,249
+0.00(+0.00%)
Apr 20, 2007
7.262
7.593
7.209
7.530
74,559
+0.27(+3.70%)
Apr 19, 2007
7.199
7.262
7.199
7.262
2,240
+0.04(+0.61%)
Apr 18, 2007
7.218
7.218
7.206
7.218
1,700
-0.06(-0.86%)
Apr 17, 2007
7.337
7.337
7.281
7.281
2,734
-0.06(-0.85%)
Apr 16, 2007
7.399
7.399
7.343
7.343
1,440
+0.02(+0.34%)
Apr 13, 2007
7.343
7.343
7.318
7.318
7,640
+0.09(+1.30%)
Apr 12, 2007
7.218
7.224
7.193
7.224
12,401
+0.01(+0.09%)
Apr 11, 2007
7.368
7.368
7.193
7.218
3,488
-0.10(-1.37%)
Apr 10, 2007
7.299
7.343
7.299
7.318
2,880
-0.09(-1.18%)
Apr 09, 2007
7.406
7.424
7.281
7.406
800
+0.09(+1.28%)
Apr 05, 2007
7.356
7.356
7.256
7.312
2,904
-0.09(-1.18%)
Apr 04, 2007
7.362
7.424
7.312
7.399
7,311
+0.02(+0.25%)
Apr 03, 2007
7.381
7.381
7.381
7.381
800
-0.05(-0.67%)
Apr 02, 2007
7.443
7.493
7.424
7.431
1,760
-0.09(-1.25%)
Mar 30, 2007
7.587
7.593
7.499
7.524
6,792
-0.04(-0.50%)
Mar 29, 2007
7.306
7.568
7.306
7.562
23,512
+0.26(+3.51%)
Mar 28, 2007
7.649
7.649
7.306
7.306
1,920
+0.00(+0.00%)
Mar 27, 2007
7.306
7.306
7.306
7.306
1,600
+0.04(+0.60%)
Mar 26, 2007
7.256
7.287
7.256
7.262
2,880
+0.01(+0.09%)
Mar 23, 2007
7.318
7.499
7.193
7.256
16,921
-0.10(-1.36%)
Mar 22, 2007
7.356
7.356
7.356
7.356
0
+0.00(+0.00%)
Mar 21, 2007
7.374
7.387
7.356
7.356
960
-0.14(-1.92%)
Mar 20, 2007
7.443
7.499
7.443
7.499
4,646
+0.06(+0.76%)
Mar 19, 2007
7.437
7.443
7.262
7.443
6,074
+0.18(+2.50%)
Mar 16, 2007
7.374
7.437
7.262
7.262
1,600
-0.24(-3.17%)
Mar 15, 2007
7.343
7.499
7.212
7.499
7,779
-0.08(-1.07%)
Mar 14, 2007
7.306
7.599
7.187
7.580
56,004
+0.17(+2.36%)
Mar 13, 2007
7.487
7.487
7.243
7.406
28,418
-0.08(-1.09%)
Mar 12, 2007
7.493
7.587
7.487
7.487
1,132
-0.01(-0.17%)
Mar 09, 2007
7.537
7.593
7.455
7.499
15,433
+0.00(+0.00%)
Mar 08, 2007
7.349
7.562
7.256
7.499
27,999
+0.23(+3.18%)
Mar 07, 2007
7.493
7.493
7.268
7.268
19,518
-0.14(-1.86%)
Mar 06, 2007
7.530
7.530
7.318
7.406
11,215
-0.04(-0.59%)
Mar 05, 2007
7.493
7.537
7.337
7.449
13,606
-0.08(-1.08%)
Mar 02, 2007
7.524
7.537
7.524
7.530
480
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.