Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amicus Therapeutics
(NQ:
FOLD
)
10.05
-0.22 (-2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.990
4.990
4.640
4.730
128,035
-0.23(-4.64%)
May 30, 2012
4.910
5.030
4.816
4.960
175,978
-0.02(-0.40%)
May 29, 2012
5.000
5.010
4.800
4.980
185,099
-0.01(-0.20%)
May 25, 2012
4.890
5.030
4.804
4.990
70,525
+0.09(+1.84%)
May 24, 2012
4.780
4.900
4.720
4.900
111,615
+0.14(+2.94%)
May 23, 2012
4.510
4.890
4.370
4.760
171,497
+0.21(+4.62%)
May 22, 2012
4.810
4.870
4.500
4.550
63,817
-0.25(-5.21%)
May 21, 2012
4.690
4.940
4.640
4.800
90,503
+0.13(+2.78%)
May 18, 2012
4.890
4.890
4.500
4.670
703,371
-0.21(-4.30%)
May 17, 2012
5.360
5.360
4.870
4.880
81,584
-0.49(-9.12%)
May 16, 2012
5.360
5.460
5.240
5.370
52,044
+0.07(+1.32%)
May 15, 2012
5.040
5.450
4.980
5.300
81,151
+0.28(+5.58%)
May 14, 2012
4.710
5.090
4.680
5.020
93,671
+0.30(+6.36%)
May 11, 2012
4.690
5.000
4.660
4.720
59,577
+0.00(+0.00%)
May 10, 2012
4.880
4.940
4.650
4.720
88,147
-0.13(-2.68%)
May 09, 2012
4.960
5.030
4.750
4.850
97,753
-0.19(-3.77%)
May 08, 2012
5.350
5.440
4.920
5.040
494,237
+0.06(+1.20%)
May 07, 2012
4.960
5.025
4.920
4.980
55,632
+0.01(+0.20%)
May 04, 2012
5.070
5.070
4.950
4.970
69,037
-0.15(-2.93%)
May 03, 2012
5.260
5.260
5.040
5.120
51,668
-0.17(-3.21%)
May 02, 2012
5.060
5.380
5.060
5.290
94,755
+0.17(+3.32%)
May 01, 2012
4.910
5.195
4.870
5.120
138,799
+0.24(+4.92%)
Apr 30, 2012
5.280
5.280
4.850
4.880
148,683
-0.39(-7.40%)
Apr 27, 2012
5.230
5.280
5.120
5.270
43,608
+0.08(+1.54%)
Apr 26, 2012
5.040
5.300
4.980
5.190
90,196
+0.15(+2.98%)
Apr 25, 2012
4.880
5.080
4.850
5.040
125,578
+0.24(+5.00%)
Apr 24, 2012
4.660
4.850
4.650
4.800
82,293
+0.13(+2.78%)
Apr 23, 2012
4.600
4.680
4.410
4.670
153,985
-0.05(-1.06%)
Apr 20, 2012
4.630
4.810
4.530
4.720
48,745
+0.16(+3.51%)
Apr 19, 2012
4.680
4.790
4.540
4.560
74,206
-0.10(-2.15%)
Apr 18, 2012
4.750
4.800
4.640
4.660
61,462
-0.10(-2.10%)
Apr 17, 2012
4.790
5.100
4.750
4.760
183,180
+0.03(+0.63%)
Apr 16, 2012
5.010
5.010
4.680
4.730
101,159
-0.26(-5.21%)
Apr 13, 2012
4.820
5.000
4.750
4.990
106,965
+0.13(+2.67%)
Apr 12, 2012
4.970
4.970
4.770
4.860
87,574
-0.09(-1.82%)
Apr 11, 2012
4.880
5.100
4.870
4.950
217,302
+0.14(+2.91%)
Apr 10, 2012
4.850
4.910
4.750
4.810
105,600
-0.04(-0.82%)
Apr 09, 2012
5.010
5.103
4.800
4.850
80,642
-0.29(-5.64%)
Apr 05, 2012
4.980
5.200
4.900
5.140
243,610
+0.14(+2.80%)
Apr 04, 2012
5.080
5.130
4.970
5.000
199,578
-0.10(-1.96%)
Apr 03, 2012
5.120
5.160
5.070
5.100
131,865
-0.03(-0.58%)
Apr 02, 2012
5.250
5.260
5.040
5.130
112,337
-0.15(-2.84%)
Mar 30, 2012
5.350
5.450
5.230
5.280
488,090
-0.04(-0.75%)
Mar 29, 2012
5.360
5.360
5.062
5.320
186,640
-0.06(-1.12%)
Mar 28, 2012
5.660
5.660
5.270
5.380
59,031
-0.28(-4.95%)
Mar 27, 2012
5.700
5.740
5.590
5.660
95,217
-0.02(-0.35%)
Mar 26, 2012
5.370
5.720
5.370
5.680
192,361
+0.38(+7.17%)
Mar 23, 2012
5.400
5.410
5.250
5.300
50,418
-0.06(-1.12%)
Mar 22, 2012
5.350
5.370
5.150
5.360
58,989
-0.01(-0.19%)
Mar 21, 2012
5.440
5.500
5.350
5.370
46,039
-0.05(-0.92%)
Mar 20, 2012
5.600
5.600
5.350
5.420
125,976
-0.22(-3.90%)
Mar 19, 2012
5.660
5.750
5.610
5.640
52,021
-0.04(-0.70%)
Mar 16, 2012
5.820
5.820
5.650
5.680
136,300
-0.11(-1.90%)
Mar 15, 2012
5.820
5.820
5.700
5.790
72,777
+0.02(+0.35%)
Mar 14, 2012
5.840
6.050
5.750
5.770
196,067
-0.09(-1.54%)
Mar 13, 2012
5.820
5.890
5.790
5.860
132,988
+0.11(+1.91%)
Mar 12, 2012
5.740
5.958
5.650
5.750
118,558
+0.02(+0.35%)
Mar 09, 2012
5.580
5.780
5.540
5.730
212,298
+0.15(+2.69%)
Mar 08, 2012
5.500
5.600
5.350
5.580
52,408
+0.12(+2.20%)
Mar 07, 2012
5.410
5.490
5.220
5.460
75,406
+0.06(+1.11%)
Mar 06, 2012
5.630
5.640
5.320
5.400
196,158
-0.32(-5.59%)
Mar 05, 2012
5.870
5.870
5.650
5.720
288,668
-0.14(-2.39%)
Mar 02, 2012
5.700
5.980
5.700
5.860
941,246
-0.10(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.