Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biondvax Pharma ADR
(NQ:
BVXV
)
1.360
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.000
2.000
1.900
1.940
7,608
+0.00(+0.00%)
May 05, 2023
1.990
2.000
1.920
1.940
15,567
+0.02(+1.04%)
May 04, 2023
1.910
1.964
1.900
1.920
12,165
+0.03(+1.59%)
May 03, 2023
1.920
1.980
1.830
1.890
15,547
+0.08(+4.42%)
May 02, 2023
1.860
1.920
1.810
1.810
19,111
-0.06(-3.21%)
May 01, 2023
1.860
1.960
1.840
1.870
11,857
-0.06(-3.11%)
Apr 28, 2023
2.010
2.010
1.910
1.930
8,103
-0.05(-2.53%)
Apr 27, 2023
1.950
1.990
1.900
1.980
6,513
+0.12(+6.39%)
Apr 26, 2023
1.800
1.930
1.800
1.861
14,882
+0.01(+0.59%)
Apr 25, 2023
1.870
1.870
1.825
1.850
7,505
-0.06(-3.14%)
Apr 24, 2023
1.940
1.990
1.850
1.910
12,708
-0.04(-2.05%)
Apr 21, 2023
2.040
2.040
1.950
1.950
15,774
-0.04(-2.01%)
Apr 20, 2023
2.010
2.150
1.942
1.990
36,380
-0.15(-7.01%)
Apr 19, 2023
1.980
2.240
1.950
2.140
119,602
+0.19(+9.74%)
Apr 18, 2023
2.060
2.161
1.940
1.950
70,313
-0.20(-9.30%)
Apr 17, 2023
1.900
2.440
1.860
2.150
354,909
+0.36(+20.11%)
Apr 14, 2023
1.790
1.940
1.700
1.790
52,293
+0.00(+0.00%)
Apr 13, 2023
1.860
1.860
1.760
1.790
6,930
-0.00(-0.28%)
Apr 12, 2023
1.870
1.886
1.740
1.795
13,801
+0.03(+1.99%)
Apr 11, 2023
1.810
1.900
1.760
1.760
23,064
-0.02(-1.12%)
Apr 10, 2023
1.740
1.830
1.740
1.780
6,947
+0.02(+1.14%)
Apr 06, 2023
1.830
1.830
1.750
1.760
13,508
-0.04(-2.22%)
Apr 05, 2023
1.950
1.970
1.710
1.800
75,576
-0.16(-8.16%)
Apr 04, 2023
2.100
2.100
1.960
1.960
41,661
-0.06(-2.97%)
Apr 03, 2023
2.190
2.190
1.998
2.020
31,094
-0.14(-6.48%)
Mar 31, 2023
2.212
2.212
2.010
2.160
28,118
+0.02(+0.93%)
Mar 30, 2023
2.180
2.180
2.100
2.140
18,663
-0.02(-0.93%)
Mar 29, 2023
2.100
2.166
2.100
2.160
5,679
+0.06(+2.86%)
Mar 28, 2023
2.080
2.150
2.080
2.100
5,151
-0.01(-0.47%)
Mar 27, 2023
2.190
2.190
2.100
2.110
10,720
-0.06(-2.76%)
Mar 24, 2023
2.190
2.210
2.170
2.170
8,021
-0.05(-2.25%)
Mar 23, 2023
2.260
2.260
2.188
2.220
9,137
+0.04(+1.83%)
Mar 22, 2023
2.250
2.247
2.130
2.180
6,314
+0.02(+0.93%)
Mar 21, 2023
2.230
2.330
2.100
2.160
33,803
-0.13(-5.88%)
Mar 20, 2023
2.360
2.360
2.249
2.295
6,521
-0.04(-1.92%)
Mar 17, 2023
2.210
2.340
2.185
2.340
11,965
+0.03(+1.30%)
Mar 16, 2023
2.100
2.350
2.033
2.310
34,043
+0.16(+7.44%)
Mar 15, 2023
2.150
2.152
2.080
2.150
35,367
-0.03(-1.38%)
Mar 14, 2023
2.150
2.330
2.130
2.180
19,952
+0.08(+3.81%)
Mar 13, 2023
2.120
2.190
2.080
2.100
50,971
-0.05(-2.23%)
Mar 10, 2023
2.170
2.190
2.120
2.148
24,868
-0.02(-1.01%)
Mar 09, 2023
2.190
2.195
2.160
2.170
8,141
-0.04(-2.03%)
Mar 08, 2023
2.250
2.310
2.180
2.215
9,107
-0.04(-1.99%)
Mar 07, 2023
2.340
2.335
2.230
2.260
10,469
-0.01(-0.44%)
Mar 06, 2023
2.280
2.347
2.180
2.270
15,997
-0.03(-1.47%)
Mar 03, 2023
2.350
2.430
2.240
2.304
120,627
+0.06(+2.85%)
Mar 02, 2023
2.300
2.307
2.160
2.240
26,247
-0.07(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.