Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.210
3.210
2.770
2.890
307,248
-0.16(-5.25%)
May 28, 2015
3.190
3.600
2.890
3.050
932,766
-0.18(-5.57%)
May 27, 2015
3.910
4.100
2.960
3.230
6,363,173
-0.02(-0.62%)
May 26, 2015
1.940
3.520
1.913
3.250
2,805,150
+1.32(+68.39%)
May 22, 2015
2.090
2.090
1.920
1.930
43,900
-0.16(-7.66%)
May 21, 2015
2.200
2.240
2.050
2.090
40,354
-0.06(-2.79%)
May 20, 2015
1.900
2.380
1.838
2.150
227,218
+0.22(+11.40%)
May 19, 2015
1.940
1.995
1.920
1.930
9,863
-0.04(-2.03%)
May 18, 2015
1.975
2.010
1.900
1.970
33,189
-0.02(-1.01%)
May 15, 2015
1.990
2.030
1.930
1.990
15,350
+0.00(+0.00%)
May 14, 2015
2.020
2.050
1.930
1.990
26,928
+0.04(+2.05%)
May 13, 2015
1.920
2.090
1.920
1.950
45,984
-0.05(-2.50%)
May 12, 2015
2.040
2.040
1.899
2.000
31,971
+0.02(+1.01%)
May 11, 2015
2.130
2.250
1.950
1.980
203,327
-0.06(-2.94%)
May 08, 2015
2.430
2.476
1.980
2.040
140,877
-0.37(-15.35%)
May 07, 2015
2.350
2.452
2.200
2.410
33,893
+0.01(+0.42%)
May 06, 2015
2.880
2.880
2.130
2.400
130,274
-0.34(-12.41%)
May 05, 2015
3.000
3.040
2.630
2.740
277,365
-0.26(-8.67%)
May 04, 2015
3.050
3.050
2.880
3.000
31,634
-0.04(-1.32%)
May 01, 2015
3.010
3.090
3.010
3.040
9,176
+0.02(+0.64%)
Apr 30, 2015
3.200
3.200
3.010
3.021
57,120
-0.04(-1.28%)
Apr 29, 2015
3.160
3.290
3.020
3.060
59,924
-0.06(-2.08%)
Apr 28, 2015
3.250
3.279
3.110
3.125
5,336
-0.08(-2.34%)
Apr 27, 2015
3.400
3.600
3.200
3.200
93,567
-0.20(-5.88%)
Apr 24, 2015
3.370
3.570
3.354
3.400
77,546
+0.10(+3.03%)
Apr 23, 2015
3.250
3.350
3.170
3.300
70,129
+0.10(+3.12%)
Apr 22, 2015
3.174
3.250
3.050
3.200
230,154
+0.01(+0.31%)
Apr 21, 2015
3.210
3.250
3.160
3.190
12,496
-0.04(-1.24%)
Apr 20, 2015
3.270
3.270
3.200
3.230
20,006
-0.01(-0.31%)
Apr 17, 2015
3.200
3.257
3.200
3.240
22,089
+0.00(+0.00%)
Apr 16, 2015
3.370
3.500
3.210
3.240
70,625
-0.14(-4.14%)
Apr 15, 2015
3.370
3.440
3.330
3.380
142,006
-0.07(-2.03%)
Apr 14, 2015
3.820
3.840
3.390
3.450
94,222
-0.10(-2.82%)
Apr 13, 2015
3.580
3.690
3.400
3.550
59,459
-0.12(-3.27%)
Apr 10, 2015
3.840
3.850
3.570
3.670
10,218
-0.02(-0.54%)
Apr 09, 2015
3.690
3.715
3.591
3.690
10,016
+0.01(+0.27%)
Apr 08, 2015
3.560
3.680
3.520
3.680
5,018
+0.09(+2.51%)
Apr 07, 2015
3.500
3.650
3.500
3.590
12,882
+0.00(+0.00%)
Apr 06, 2015
3.653
3.653
3.500
3.590
25,262
-0.04(-1.10%)
Apr 02, 2015
3.650
3.630
3.630
3.630
33,700
+0.15(+4.31%)
Apr 01, 2015
3.520
3.540
3.310
3.480
30,012
-0.08(-2.25%)
Mar 31, 2015
3.550
3.660
3.520
3.560
10,789
+0.01(+0.28%)
Mar 30, 2015
3.570
3.585
3.530
3.550
3,011
-0.01(-0.28%)
Mar 27, 2015
3.570
3.570
3.540
3.560
1,999
+0.01(+0.28%)
Mar 26, 2015
3.510
3.570
3.510
3.550
4,373
+0.02(+0.57%)
Mar 25, 2015
3.700
3.750
3.520
3.530
20,194
-0.11(-3.02%)
Mar 24, 2015
3.660
3.800
3.600
3.640
24,469
-0.05(-1.36%)
Mar 23, 2015
3.760
3.800
3.670
3.690
22,829
-0.01(-0.27%)
Mar 20, 2015
3.830
3.944
3.700
3.700
58,150
-0.12(-3.14%)
Mar 19, 2015
3.720
3.870
3.710
3.820
30,059
+0.13(+3.52%)
Mar 18, 2015
3.800
3.800
3.646
3.690
29,424
-0.07(-1.86%)
Mar 17, 2015
3.980
4.140
3.720
3.760
80,052
-0.29(-7.16%)
Mar 16, 2015
3.900
4.190
3.899
4.050
177,671
+0.24(+6.30%)
Mar 13, 2015
3.640
3.950
3.591
3.810
112,675
+0.21(+5.83%)
Mar 12, 2015
3.600
3.610
3.500
3.600
33,885
+0.00(+0.14%)
Mar 11, 2015
3.530
3.630
3.470
3.595
41,624
+0.03(+0.70%)
Mar 10, 2015
3.550
3.610
3.461
3.570
47,043
+0.06(+1.71%)
Mar 09, 2015
3.560
3.590
3.479
3.510
17,532
+0.01(+0.29%)
Mar 06, 2015
3.580
3.590
3.450
3.500
21,148
-0.03(-0.85%)
Mar 05, 2015
3.427
3.570
3.427
3.530
25,184
+0.04(+1.15%)
Mar 04, 2015
3.540
3.630
3.490
3.490
45,193
-0.10(-2.79%)
Mar 03, 2015
3.510
3.660
3.470
3.590
46,977
+0.05(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.