Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.670
4.240
3.670
4.120
403,846
+0.46(+12.57%)
May 30, 2017
3.700
3.771
3.590
3.660
34,742
-0.06(-1.61%)
May 26, 2017
3.830
3.870
3.611
3.720
62,133
-0.09(-2.36%)
May 25, 2017
3.570
3.900
3.401
3.810
174,392
+0.06(+1.60%)
May 24, 2017
4.070
4.110
3.720
3.750
446,153
-0.39(-9.42%)
May 23, 2017
3.530
4.360
3.410
4.140
756,547
+0.59(+16.62%)
May 22, 2017
3.410
3.550
3.388
3.550
52,399
+0.12(+3.50%)
May 19, 2017
3.300
3.530
3.290
3.430
131,028
+0.08(+2.39%)
May 18, 2017
3.390
3.615
3.272
3.350
116,831
-0.17(-4.83%)
May 17, 2017
3.370
3.640
3.290
3.520
154,004
+0.10(+2.92%)
May 16, 2017
3.320
3.460
3.230
3.420
74,135
+0.03(+0.88%)
May 15, 2017
3.440
3.620
3.300
3.390
131,993
-0.08(-2.31%)
May 12, 2017
3.190
3.600
3.190
3.470
532,083
+0.31(+9.81%)
May 11, 2017
3.080
3.350
3.080
3.160
247,073
-0.20(-5.95%)
May 10, 2017
3.000
3.430
2.889
3.360
766,895
+0.35(+11.63%)
May 09, 2017
2.800
3.149
2.800
3.010
234,975
+0.14(+4.88%)
May 08, 2017
2.850
3.036
2.790
2.870
174,509
-0.22(-7.12%)
May 05, 2017
3.010
3.160
2.950
3.090
101,823
+0.06(+1.98%)
May 04, 2017
3.090
3.170
2.870
3.030
142,975
-0.04(-1.30%)
May 03, 2017
3.310
3.360
2.850
3.070
491,409
-0.26(-7.81%)
May 02, 2017
3.560
3.600
3.250
3.330
225,911
-0.27(-7.50%)
May 01, 2017
3.740
3.744
3.420
3.600
203,246
+0.07(+1.98%)
Apr 28, 2017
3.500
3.770
3.400
3.530
606,200
-0.08(-2.22%)
Apr 27, 2017
3.330
3.740
3.330
3.610
808,523
-0.03(-0.82%)
Apr 26, 2017
3.750
3.780
3.450
3.640
763,884
-0.11(-2.93%)
Apr 25, 2017
3.940
3.950
3.650
3.750
1,086,712
-0.19(-4.82%)
Apr 24, 2017
3.890
4.470
3.820
3.940
3,605,658
-0.06(-1.50%)
Apr 21, 2017
4.250
4.410
3.830
4.000
2,680,596
-0.27(-6.32%)
Apr 20, 2017
4.630
5.200
4.100
4.270
5,557,788
-0.83(-16.27%)
Apr 19, 2017
3.270
5.520
3.260
5.100
18,634,146
+1.61(+46.13%)
Apr 18, 2017
4.020
4.800
3.300
3.490
7,386,940
-1.31(-27.29%)
Apr 17, 2017
2.050
4.880
2.030
4.800
39,022,120
+3.24(+207.69%)
Apr 13, 2017
1.491
1.630
1.490
1.560
38,456
+0.03(+1.96%)
Apr 12, 2017
1.500
1.530
1.420
1.530
67,826
+0.03(+2.00%)
Apr 11, 2017
1.550
1.602
1.500
1.500
22,549
-0.07(-4.46%)
Apr 10, 2017
1.590
1.650
1.560
1.570
6,838
-0.05(-3.14%)
Apr 07, 2017
1.521
1.660
1.520
1.621
54,123
+0.04(+2.59%)
Apr 06, 2017
1.540
1.580
1.520
1.580
2,788
+0.02(+1.29%)
Apr 05, 2017
1.627
1.627
1.540
1.560
5,709
-0.03(-1.89%)
Apr 04, 2017
1.550
1.630
1.520
1.590
35,417
+0.02(+0.95%)
Apr 03, 2017
1.590
1.600
1.560
1.575
9,702
-0.03(-1.56%)
Mar 31, 2017
1.580
1.650
1.580
1.600
5,744
+0.01(+0.63%)
Mar 30, 2017
1.600
1.600
1.570
1.590
3,027
-0.03(-1.56%)
Mar 29, 2017
1.615
1.640
1.540
1.615
12,784
-0.00(-0.30%)
Mar 28, 2017
1.560
1.639
1.540
1.620
28,108
+0.06(+3.85%)
Mar 27, 2017
1.598
1.640
1.500
1.560
15,558
+0.04(+2.63%)
Mar 24, 2017
1.550
1.550
1.490
1.520
11,915
-0.02(-1.30%)
Mar 23, 2017
1.530
1.562
1.510
1.540
19,509
-0.01(-0.65%)
Mar 22, 2017
1.480
1.670
1.457
1.550
79,498
+0.09(+6.11%)
Mar 21, 2017
1.511
1.552
1.460
1.461
25,749
-0.14(-8.65%)
Mar 20, 2017
1.590
1.600
1.510
1.599
8,292
-0.00(-0.06%)
Mar 17, 2017
1.530
1.639
1.350
1.600
54,474
+0.03(+1.91%)
Mar 16, 2017
1.618
1.651
1.530
1.570
62,615
+0.00(+0.00%)
Mar 15, 2017
1.650
1.660
1.570
1.570
22,204
-0.05(-3.09%)
Mar 14, 2017
1.601
1.689
1.600
1.620
22,899
-0.01(-0.61%)
Mar 13, 2017
1.660
1.720
1.610
1.630
19,320
+0.00(+0.00%)
Mar 10, 2017
1.730
1.730
1.630
1.630
5,805
-0.06(-3.55%)
Mar 09, 2017
1.623
1.730
1.620
1.690
14,630
+0.01(+0.60%)
Mar 08, 2017
1.710
1.750
1.620
1.680
20,516
+0.02(+1.20%)
Mar 07, 2017
1.750
1.800
1.660
1.660
27,639
-0.01(-0.60%)
Mar 06, 2017
1.680
1.720
1.620
1.670
20,607
+0.00(+0.00%)
Mar 03, 2017
1.723
1.723
1.650
1.670
19,984
+0.00(+0.00%)
Mar 02, 2017
1.670
1.700
1.640
1.670
18,347
+0.04(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.