Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.763
2.788
2.720
2.788
5,275
+0.03(+1.01%)
May 30, 2018
2.990
3.114
2.751
2.760
19,127
-0.16(-5.57%)
May 29, 2018
2.710
2.980
2.710
2.923
5,580
+0.21(+7.85%)
May 25, 2018
2.710
2.710
2.710
0
-0.09(-3.21%)
May 24, 2018
2.830
2.960
2.751
2.800
14,459
-0.02(-0.67%)
May 23, 2018
2.813
2.820
2.775
2.819
2,995
+0.04(+1.28%)
May 22, 2018
2.762
2.809
2.760
2.783
5,454
-0.01(-0.24%)
May 21, 2018
2.820
2.820
2.726
2.790
1,990
+0.06(+2.21%)
May 18, 2018
2.720
2.790
2.720
2.730
8,392
-0.00(-0.01%)
May 17, 2018
2.720
2.780
2.720
2.730
2,121
-0.01(-0.36%)
May 16, 2018
2.800
2.824
2.730
2.740
9,527
-0.05(-1.79%)
May 15, 2018
2.754
2.820
2.754
2.790
1,251
-0.02(-0.71%)
May 14, 2018
2.860
2.860
2.761
2.810
9,814
-0.03(-1.09%)
May 11, 2018
2.850
2.900
2.840
2.841
11,636
+0.04(+1.46%)
May 10, 2018
2.830
2.880
2.800
2.800
2,764
-0.06(-2.10%)
May 09, 2018
2.796
2.910
2.790
2.860
12,719
+0.07(+2.51%)
May 08, 2018
2.983
2.983
2.790
2.790
20,174
-0.06(-2.11%)
May 07, 2018
2.734
2.933
2.734
2.850
7,777
+0.01(+0.35%)
May 04, 2018
2.838
2.850
2.760
2.840
23,445
+0.03(+1.07%)
May 03, 2018
2.800
2.840
2.762
2.810
4,497
+0.00(+0.00%)
May 02, 2018
2.859
2.870
2.800
2.810
10,141
+0.00(+0.00%)
May 01, 2018
2.760
2.900
2.750
2.810
9,774
-0.07(-2.43%)
Apr 30, 2018
2.860
3.014
2.800
2.880
71,410
+0.09(+3.23%)
Apr 27, 2018
2.766
2.860
2.766
2.790
23,115
+0.05(+1.82%)
Apr 26, 2018
2.870
2.870
2.731
2.740
3,046
+0.00(+0.00%)
Apr 25, 2018
2.955
2.955
2.710
2.740
11,899
-0.06(-2.14%)
Apr 24, 2018
2.966
2.966
2.800
2.800
2,682
-0.09(-3.11%)
Apr 23, 2018
2.800
2.970
2.790
2.890
6,580
+0.05(+1.76%)
Apr 20, 2018
2.959
2.970
2.800
2.840
15,119
-0.01(-0.22%)
Apr 19, 2018
3.010
3.230
2.840
2.846
48,256
-0.08(-2.85%)
Apr 18, 2018
2.950
3.100
2.870
2.930
31,152
-0.06(-2.01%)
Apr 17, 2018
2.930
2.990
2.930
2.990
2,384
+0.06(+2.05%)
Apr 16, 2018
2.990
3.010
2.930
2.930
1,623
-0.01(-0.50%)
Apr 13, 2018
2.986
3.080
2.880
2.945
2,259
-0.03(-0.85%)
Apr 12, 2018
2.940
3.050
2.890
2.970
6,899
-0.02(-0.67%)
Apr 11, 2018
2.850
3.090
2.850
2.990
1,492
+0.13(+4.51%)
Apr 10, 2018
3.040
3.040
2.710
2.861
17,891
-0.18(-5.89%)
Apr 09, 2018
3.130
3.200
3.020
3.040
4,480
-0.06(-1.94%)
Apr 06, 2018
3.120
3.180
3.050
3.100
7,471
+0.07(+2.31%)
Apr 05, 2018
3.030
3.180
3.000
3.030
3,083
-0.01(-0.33%)
Apr 04, 2018
3.000
3.190
3.000
3.040
52,833
-0.13(-4.10%)
Apr 03, 2018
3.341
3.341
3.120
3.170
8,537
-0.01(-0.31%)
Apr 02, 2018
3.290
3.440
2.990
3.180
70,449
+0.11(+3.58%)
Mar 29, 2018
3.070
3.070
3.070
0
-0.03(-0.97%)
Mar 28, 2018
3.080
3.120
2.850
3.100
16,510
-0.05(-1.59%)
Mar 27, 2018
3.180
3.180
3.150
3.150
8,851
-0.04(-1.17%)
Mar 26, 2018
3.201
3.201
3.181
3.187
3,751
-0.00(-0.08%)
Mar 23, 2018
3.290
3.290
3.180
3.190
13,126
-0.05(-1.54%)
Mar 22, 2018
3.240
3.300
3.240
3.240
10,958
-0.04(-1.22%)
Mar 21, 2018
3.327
3.336
3.240
3.280
10,607
-0.04(-1.10%)
Mar 20, 2018
3.300
3.370
3.300
3.317
7,533
+0.03(+0.81%)
Mar 19, 2018
3.300
3.370
3.260
3.290
7,873
+0.02(+0.61%)
Mar 16, 2018
3.281
3.453
3.270
3.270
7,716
-0.20(-5.76%)
Mar 15, 2018
3.460
3.520
3.328
3.470
1,936
+0.04(+1.17%)
Mar 14, 2018
3.340
3.480
3.320
3.430
12,090
+0.06(+1.78%)
Mar 13, 2018
3.450
3.580
3.311
3.370
25,158
+0.00(+0.00%)
Mar 12, 2018
3.410
3.500
3.320
3.370
21,291
-0.08(-2.32%)
Mar 09, 2018
3.470
3.470
3.371
3.450
7,201
-0.05(-1.43%)
Mar 08, 2018
3.570
3.570
3.350
3.500
2,370
+0.10(+2.94%)
Mar 07, 2018
3.450
3.570
3.400
3.400
12,380
-0.06(-1.73%)
Mar 06, 2018
3.640
3.640
3.460
3.460
12,525
-0.14(-3.89%)
Mar 05, 2018
3.510
3.650
3.510
3.600
6,604
+0.03(+0.84%)
Mar 02, 2018
3.400
3.610
3.400
3.570
9,106
+0.16(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.