Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.200
5.450
5.000
5.400
51,082
+0.23(+4.45%)
May 27, 2021
5.390
5.390
5.010
5.170
68,384
-0.22(-4.08%)
May 26, 2021
5.300
5.540
5.120
5.390
30,521
+0.07(+1.32%)
May 25, 2021
5.370
5.430
5.150
5.320
55,508
+0.04(+0.76%)
May 24, 2021
5.220
5.370
5.050
5.280
41,216
+0.05(+0.96%)
May 21, 2021
5.120
5.230
5.040
5.230
49,236
+0.11(+2.15%)
May 20, 2021
4.960
5.160
4.960
5.120
60,551
+0.20(+4.07%)
May 19, 2021
4.880
4.980
4.734
4.920
24,589
+0.00(+0.00%)
May 18, 2021
4.900
5.270
4.870
4.920
45,321
-0.02(-0.40%)
May 17, 2021
4.790
4.940
4.670
4.940
47,961
+0.28(+6.01%)
May 14, 2021
4.520
4.870
4.500
4.660
120,006
+0.14(+3.10%)
May 13, 2021
4.750
4.870
4.380
4.520
94,437
+0.03(+0.67%)
May 12, 2021
5.300
5.390
4.210
4.490
362,123
-0.72(-13.82%)
May 11, 2021
5.200
5.380
5.070
5.210
58,837
-0.04(-0.76%)
May 10, 2021
5.490
5.490
5.090
5.250
88,570
-0.24(-4.37%)
May 07, 2021
5.330
5.590
5.270
5.490
34,968
+0.21(+3.98%)
May 06, 2021
5.520
5.530
5.165
5.280
55,832
-0.24(-4.35%)
May 05, 2021
5.510
5.600
5.360
5.520
22,056
+0.00(+0.00%)
May 04, 2021
5.700
5.700
5.355
5.520
45,637
-0.21(-3.66%)
May 03, 2021
5.740
5.740
5.570
5.730
36,673
-0.03(-0.52%)
Apr 30, 2021
5.400
5.780
5.270
5.760
44,300
+0.26(+4.73%)
Apr 29, 2021
5.350
5.600
5.090
5.500
60,045
+0.15(+2.80%)
Apr 28, 2021
5.370
5.500
5.200
5.350
84,106
+0.00(+0.00%)
Apr 27, 2021
5.430
5.480
5.180
5.350
50,076
-0.08(-1.47%)
Apr 26, 2021
5.250
5.450
5.230
5.430
50,057
+0.21(+4.02%)
Apr 23, 2021
4.900
5.290
4.900
5.220
63,100
+0.33(+6.75%)
Apr 22, 2021
4.950
5.080
4.750
4.890
89,523
-0.06(-1.21%)
Apr 21, 2021
4.610
5.060
4.610
4.950
65,711
+0.28(+6.00%)
Apr 20, 2021
4.910
5.010
4.580
4.670
140,477
-0.36(-7.16%)
Apr 19, 2021
5.280
5.280
5.020
5.030
142,654
-0.28(-5.27%)
Apr 16, 2021
5.960
6.130
5.120
5.310
188,700
-0.67(-11.20%)
Apr 15, 2021
6.400
6.490
5.890
5.980
158,076
-0.56(-8.56%)
Apr 14, 2021
6.730
6.740
6.080
6.540
325,483
-0.41(-5.90%)
Apr 13, 2021
5.800
7.170
5.570
6.950
1,102,252
+1.15(+19.83%)
Apr 12, 2021
5.790
5.880
5.590
5.800
78,131
-0.02(-0.34%)
Apr 09, 2021
5.850
5.850
5.550
5.820
106,300
-0.10(-1.69%)
Apr 08, 2021
6.200
6.200
5.727
5.920
112,631
-0.20(-3.27%)
Apr 07, 2021
5.870
6.240
5.820
6.120
175,052
+0.29(+4.97%)
Apr 06, 2021
6.180
6.240
5.670
5.830
139,002
-0.42(-6.72%)
Apr 05, 2021
6.150
6.438
6.090
6.250
146,568
+0.09(+1.46%)
Apr 01, 2021
5.510
6.240
5.500
6.160
245,500
+0.91(+17.33%)
Mar 31, 2021
4.870
5.580
4.870
5.250
129,610
+0.32(+6.49%)
Mar 30, 2021
4.980
5.060
4.820
4.930
87,215
-0.10(-1.99%)
Mar 29, 2021
5.400
5.410
4.920
5.030
95,043
-0.45(-8.21%)
Mar 26, 2021
5.590
5.750
5.270
5.480
47,100
-0.08(-1.44%)
Mar 25, 2021
5.490
5.770
5.370
5.560
122,956
-0.02(-0.36%)
Mar 24, 2021
5.600
5.817
5.420
5.580
148,733
-0.02(-0.36%)
Mar 23, 2021
6.120
6.120
5.600
5.600
138,419
-0.53(-8.65%)
Mar 22, 2021
6.170
6.370
5.980
6.130
143,049
-0.03(-0.49%)
Mar 19, 2021
6.420
6.520
6.160
6.160
124,400
-0.31(-4.79%)
Mar 18, 2021
6.640
6.939
6.380
6.470
230,009
-0.14(-2.12%)
Mar 17, 2021
6.750
6.980
6.310
6.610
259,004
-0.17(-2.51%)
Mar 16, 2021
6.150
6.890
5.900
6.780
391,006
+0.60(+9.71%)
Mar 15, 2021
6.150
6.340
5.910
6.180
224,026
+0.19(+3.17%)
Mar 12, 2021
5.910
6.050
5.760
5.990
70,700
+0.06(+1.01%)
Mar 11, 2021
5.870
6.050
5.790
5.930
102,136
+0.10(+1.72%)
Mar 10, 2021
5.800
5.990
5.650
5.830
124,027
+0.12(+2.10%)
Mar 09, 2021
5.420
5.820
5.340
5.710
272,783
+0.22(+4.01%)
Mar 08, 2021
5.750
6.000
5.434
5.490
301,114
-0.28(-4.85%)
Mar 05, 2021
5.800
5.840
5.460
5.770
317,600
-0.12(-2.04%)
Mar 04, 2021
5.860
5.970
5.540
5.890
277,685
-0.05(-0.84%)
Mar 03, 2021
6.050
6.220
5.720
5.940
130,775
-0.11(-1.82%)
Mar 02, 2021
5.870
6.200
5.770
6.050
225,776
+0.17(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.