Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
44.12
44.99
43.53
44.42
250,693
+0.52(+1.20%)
May 30, 2006
44.20
44.47
43.67
43.90
226,716
-0.20(-0.45%)
May 26, 2006
43.78
44.30
43.71
44.09
153,053
+0.51(+1.16%)
May 25, 2006
43.41
43.84
42.92
43.59
182,135
+0.58(+1.34%)
May 24, 2006
41.66
43.04
41.28
43.01
170,932
+1.27(+3.05%)
May 23, 2006
42.89
42.91
41.69
41.74
155,121
-0.94(-2.20%)
May 22, 2006
41.45
43.20
41.45
42.67
233,907
+0.93(+2.22%)
May 19, 2006
39.81
42.34
39.65
41.74
301,379
+1.99(+5.00%)
May 18, 2006
39.85
40.59
39.67
39.76
171,466
+0.20(+0.50%)
May 17, 2006
39.16
39.89
38.98
39.56
188,474
+0.04(+0.11%)
May 16, 2006
37.08
40.36
37.08
39.52
384,948
+2.45(+6.61%)
May 15, 2006
37.84
37.84
36.21
37.07
135,156
-1.11(-2.91%)
May 12, 2006
38.91
39.04
38.02
38.18
90,301
-0.88(-2.25%)
May 11, 2006
41.03
41.12
38.92
39.05
79,997
-2.07(-5.04%)
May 10, 2006
41.36
41.80
40.95
41.13
90,716
-0.23(-0.56%)
May 09, 2006
40.59
41.59
40.28
41.36
114,401
+0.59(+1.46%)
May 08, 2006
40.71
41.19
40.53
40.76
52,812
-0.15(-0.38%)
May 05, 2006
41.10
41.13
40.53
40.92
48,881
+0.25(+0.61%)
May 04, 2006
40.70
40.97
40.10
40.67
88,594
+0.26(+0.64%)
May 03, 2006
40.13
40.59
39.60
40.41
120,518
+0.35(+0.88%)
May 02, 2006
40.41
40.83
39.82
40.06
130,266
+0.04(+0.11%)
May 01, 2006
40.97
40.97
39.96
40.02
89,882
-0.34(-0.83%)
Apr 28, 2006
40.18
40.85
39.83
40.35
92,789
+0.09(+0.21%)
Apr 27, 2006
40.45
41.49
39.92
40.27
83,445
-0.46(-1.12%)
Apr 26, 2006
41.01
41.43
40.35
40.72
88,809
+0.03(+0.08%)
Apr 25, 2006
40.57
40.88
39.94
40.69
103,411
+0.33(+0.81%)
Apr 24, 2006
41.65
41.65
40.03
40.36
98,878
-1.21(-2.92%)
Apr 21, 2006
42.17
42.73
41.50
41.57
152,149
-0.52(-1.25%)
Apr 20, 2006
42.07
42.39
41.29
42.10
106,965
+0.15(+0.37%)
Apr 19, 2006
41.34
42.11
41.34
41.94
171,494
+0.63(+1.52%)
Apr 18, 2006
39.75
41.31
39.33
41.31
88,274
+1.87(+4.73%)
Apr 17, 2006
39.96
40.13
38.83
39.45
95,634
-0.59(-1.48%)
Apr 13, 2006
39.83
40.42
39.42
40.04
28,370
+0.27(+0.67%)
Apr 12, 2006
39.45
40.15
39.18
39.78
62,081
+0.33(+0.83%)
Apr 11, 2006
41.10
41.10
39.27
39.45
95,637
-1.39(-3.41%)
Apr 10, 2006
41.19
41.54
40.64
40.84
88,944
-0.52(-1.25%)
Apr 07, 2006
42.23
42.53
41.24
41.36
73,129
-0.66(-1.58%)
Apr 06, 2006
41.80
42.41
41.11
42.02
118,208
+0.23(+0.56%)
Apr 05, 2006
41.06
41.81
40.62
41.79
91,702
+0.95(+2.34%)
Apr 04, 2006
40.81
41.43
40.02
40.83
99,949
-0.32(-0.77%)
Apr 03, 2006
41.32
41.74
40.85
41.15
80,644
-0.17(-0.42%)
Mar 31, 2006
41.10
41.56
40.89
41.32
64,763
+0.30(+0.73%)
Mar 30, 2006
41.26
41.50
40.50
41.02
59,544
-0.09(-0.23%)
Mar 29, 2006
40.67
41.31
40.30
41.12
65,849
+0.71(+1.77%)
Mar 28, 2006
40.79
41.12
40.29
40.40
88,732
-0.44(-1.07%)
Mar 27, 2006
41.07
41.17
40.62
40.84
79,079
-0.13(-0.31%)
Mar 24, 2006
40.18
41.07
39.87
40.97
74,909
+0.91(+2.28%)
Mar 23, 2006
40.39
40.39
39.75
40.06
58,952
-0.26(-0.64%)
Mar 22, 2006
39.84
40.52
39.44
40.32
60,580
+0.46(+1.17%)
Mar 21, 2006
40.54
41.19
39.66
39.85
99,496
-0.84(-2.07%)
Mar 20, 2006
40.22
40.79
40.12
40.70
81,098
+0.33(+0.81%)
Mar 17, 2006
40.98
41.13
40.21
40.37
233,487
-0.37(-0.91%)
Mar 16, 2006
41.38
41.66
40.33
40.74
95,041
-0.45(-1.09%)
Mar 15, 2006
40.84
41.28
40.39
41.19
71,583
+0.47(+1.16%)
Mar 14, 2006
39.62
41.06
39.62
40.71
114,456
+0.90(+2.27%)
Mar 13, 2006
39.65
40.35
39.63
39.81
124,051
+0.36(+0.92%)
Mar 10, 2006
39.25
39.90
39.14
39.45
75,580
+0.15(+0.37%)
Mar 09, 2006
39.56
39.82
38.80
39.30
152,146
-0.07(-0.17%)
Mar 08, 2006
39.88
40.29
38.92
39.37
180,492
-0.61(-1.53%)
Mar 07, 2006
40.84
41.10
39.73
39.98
86,180
-0.89(-2.17%)
Mar 06, 2006
40.99
40.99
40.51
40.87
62,247
-0.21(-0.50%)
Mar 03, 2006
41.35
41.88
40.88
41.07
94,162
-0.49(-1.18%)
Mar 02, 2006
41.88
42.00
41.17
41.56
100,640
+0.03(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.