Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
27.92
27.98
27.40
27.62
61,712
-0.26(-0.93%)
May 23, 2011
28.25
28.25
27.83
27.88
94,404
-0.74(-2.58%)
May 20, 2011
28.43
28.88
28.43
28.61
90,951
-0.06(-0.21%)
May 19, 2011
28.77
28.78
28.34
28.67
57,413
-0.02(-0.06%)
May 18, 2011
28.12
28.75
27.81
28.69
80,907
+0.58(+2.07%)
May 17, 2011
28.41
28.55
28.02
28.11
114,526
-0.56(-1.94%)
May 16, 2011
29.44
29.60
28.65
28.67
98,530
-0.93(-3.14%)
May 13, 2011
28.97
29.93
28.91
29.59
246,493
-0.49(-1.64%)
May 12, 2011
29.96
31.09
29.94
30.09
199,744
-0.10(-0.32%)
May 11, 2011
30.23
30.68
30.03
30.18
77,081
-0.08(-0.26%)
May 10, 2011
29.70
30.38
29.45
30.26
47,017
+0.77(+2.62%)
May 09, 2011
29.32
29.73
29.14
29.49
21,261
+0.28(+0.95%)
May 06, 2011
29.63
30.31
29.18
29.21
69,747
-0.03(-0.12%)
May 05, 2011
29.23
30.01
29.12
29.25
55,151
-0.11(-0.38%)
May 04, 2011
29.98
29.98
29.12
29.36
90,771
-0.53(-1.77%)
May 03, 2011
30.02
30.24
29.74
29.89
122,179
-0.27(-0.89%)
May 02, 2011
30.17
30.38
29.98
30.16
75,138
-0.16(-0.54%)
Apr 29, 2011
30.51
30.57
29.98
30.32
65,157
-0.16(-0.51%)
Apr 28, 2011
30.29
30.55
30.10
30.48
20,790
+0.02(+0.06%)
Apr 27, 2011
30.17
30.55
30.11
30.46
48,748
+0.30(+1.01%)
Apr 26, 2011
29.91
30.31
29.72
30.16
57,739
+0.27(+0.91%)
Apr 25, 2011
29.80
29.99
29.59
29.88
40,125
-0.21(-0.71%)
Apr 21, 2011
30.06
30.39
29.72
30.10
141,973
+0.32(+1.08%)
Apr 20, 2011
29.65
29.78
29.37
29.78
49,747
+0.70(+2.42%)
Apr 19, 2011
29.40
29.77
28.92
29.07
76,606
-0.32(-1.09%)
Apr 18, 2011
29.99
30.04
29.16
29.39
109,181
-1.20(-3.92%)
Apr 15, 2011
30.46
30.63
30.11
30.59
49,709
-0.02(-0.06%)
Apr 14, 2011
30.04
30.64
30.04
30.61
53,926
+0.26(+0.86%)
Apr 13, 2011
30.61
30.64
30.05
30.35
70,490
-0.02(-0.06%)
Apr 12, 2011
29.86
30.65
29.86
30.37
54,116
-0.43(-1.41%)
Apr 11, 2011
30.77
30.94
30.64
30.80
59,233
-0.01(-0.03%)
Apr 08, 2011
31.08
31.29
30.65
30.81
59,545
-0.02(-0.06%)
Apr 07, 2011
31.11
31.12
30.69
30.83
31,226
-0.21(-0.67%)
Apr 06, 2011
31.10
31.31
30.73
31.03
43,822
+0.21(+0.68%)
Apr 05, 2011
30.90
31.42
30.78
30.83
55,224
-0.03(-0.08%)
Apr 04, 2011
30.77
30.90
30.59
30.85
56,000
+0.27(+0.88%)
Apr 01, 2011
30.78
30.78
30.31
30.58
58,826
+0.08(+0.26%)
Mar 31, 2011
30.00
30.56
30.00
30.51
70,866
-0.10(-0.31%)
Mar 30, 2011
30.38
30.70
30.05
30.60
30,798
+0.43(+1.44%)
Mar 29, 2011
30.24
30.64
30.14
30.17
39,288
-0.04(-0.14%)
Mar 28, 2011
30.58
30.62
30.15
30.21
36,575
-0.18(-0.60%)
Mar 25, 2011
30.30
31.09
30.05
30.39
50,075
+0.25(+0.83%)
Mar 24, 2011
30.10
30.57
29.91
30.14
45,233
+0.20(+0.67%)
Mar 23, 2011
29.59
30.03
29.49
29.94
51,724
+0.34(+1.14%)
Mar 22, 2011
29.68
29.89
29.27
29.60
72,121
-0.16(-0.55%)
Mar 21, 2011
29.79
29.86
29.29
29.77
81,994
+0.57(+1.96%)
Mar 18, 2011
29.31
29.31
28.90
29.20
120,057
+0.23(+0.81%)
Mar 17, 2011
29.50
29.54
28.95
28.96
71,880
+0.08(+0.27%)
Mar 16, 2011
29.53
29.86
28.85
28.88
167,709
-0.79(-2.66%)
Mar 15, 2011
29.22
29.85
29.22
29.67
69,088
-0.55(-1.83%)
Mar 14, 2011
30.06
30.54
29.93
30.23
28,258
-0.25(-0.82%)
Mar 11, 2011
30.26
30.67
30.01
30.48
47,699
+0.13(+0.43%)
Mar 10, 2011
31.01
31.15
30.18
30.35
98,585
-1.16(-3.68%)
Mar 09, 2011
31.62
31.62
31.25
31.51
30,746
-0.23(-0.72%)
Mar 08, 2011
31.29
32.00
31.09
31.74
59,032
+0.58(+1.88%)
Mar 07, 2011
31.72
32.06
30.64
31.15
112,107
-0.55(-1.75%)
Mar 04, 2011
32.44
32.49
31.50
31.71
108,557
-0.78(-2.40%)
Mar 03, 2011
32.52
32.93
32.18
32.49
115,159
+0.38(+1.19%)
Mar 02, 2011
32.14
32.53
31.96
32.11
28,531
-0.12(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.