Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
18.46
18.72
18.19
18.38
119,378
-0.16(-0.84%)
May 28, 2015
18.30
18.68
18.19
18.53
60,543
+0.42(+2.33%)
May 27, 2015
17.97
18.28
17.85
18.11
83,602
+0.16(+0.87%)
May 26, 2015
18.09
18.10
17.91
17.96
58,860
-0.18(-1.01%)
May 22, 2015
17.99
18.14
18.14
18.14
105,663
+0.08(+0.46%)
May 21, 2015
18.03
18.15
17.97
18.06
99,390
+0.07(+0.41%)
May 20, 2015
17.97
18.19
17.86
17.98
120,632
-0.01(-0.05%)
May 19, 2015
17.99
18.18
17.98
17.99
143,212
-0.06(-0.36%)
May 18, 2015
17.81
18.12
17.75
18.06
142,798
+0.18(+1.03%)
May 15, 2015
18.06
18.20
17.80
17.87
53,641
-0.27(-1.51%)
May 14, 2015
18.11
18.28
18.05
18.15
58,346
+0.04(+0.20%)
May 13, 2015
18.20
18.38
18.06
18.11
37,663
-0.12(-0.65%)
May 12, 2015
18.12
18.36
17.93
18.23
108,161
-0.05(-0.30%)
May 11, 2015
17.89
18.37
17.84
18.29
173,880
+0.44(+2.46%)
May 08, 2015
18.14
18.34
17.82
17.85
106,959
-0.31(-1.72%)
May 07, 2015
18.27
18.73
18.10
18.16
92,310
-0.16(-0.85%)
May 06, 2015
18.38
18.50
18.08
18.31
58,628
-0.04(-0.20%)
May 05, 2015
18.30
18.57
18.13
18.35
78,122
+0.05(+0.30%)
May 04, 2015
18.24
18.45
18.24
18.29
89,060
-0.02(-0.10%)
May 01, 2015
18.29
18.53
18.11
18.31
61,297
+0.08(+0.45%)
Apr 30, 2015
18.12
18.31
17.91
18.23
142,427
+0.02(+0.10%)
Apr 29, 2015
18.25
18.31
18.10
18.21
109,403
-0.11(-0.60%)
Apr 28, 2015
18.18
18.32
18.00
18.32
129,663
+0.18(+1.01%)
Apr 27, 2015
18.09
18.20
17.93
18.14
67,579
+0.04(+0.20%)
Apr 24, 2015
18.10
18.32
17.90
18.10
115,006
-0.04(-0.20%)
Apr 23, 2015
18.02
18.24
17.92
18.14
73,945
+0.01(+0.05%)
Apr 22, 2015
18.25
18.32
17.77
18.13
120,206
-0.19(-1.05%)
Apr 21, 2015
18.48
18.56
18.12
18.32
34,974
-0.12(-0.65%)
Apr 20, 2015
18.26
18.60
18.21
18.44
68,045
+0.26(+1.41%)
Apr 17, 2015
18.36
18.55
17.96
18.18
72,378
-0.35(-1.88%)
Apr 16, 2015
18.78
18.78
18.35
18.53
50,487
-0.17(-0.93%)
Apr 15, 2015
18.92
18.92
18.62
18.71
56,473
-0.09(-0.49%)
Apr 14, 2015
18.75
18.85
18.56
18.80
47,651
+0.04(+0.20%)
Apr 13, 2015
18.81
18.92
18.72
18.76
45,315
-0.01(-0.05%)
Apr 10, 2015
18.78
18.85
18.74
18.77
45,521
-0.01(-0.05%)
Apr 09, 2015
18.73
18.82
18.54
18.78
43,958
+0.05(+0.24%)
Apr 08, 2015
18.71
18.91
18.65
18.73
39,220
-0.05(-0.24%)
Apr 07, 2015
18.92
18.92
18.66
18.78
59,081
-0.14(-0.73%)
Apr 06, 2015
18.78
19.00
18.76
18.92
45,771
+0.01(+0.05%)
Apr 02, 2015
18.96
18.91
18.91
18.91
58,835
-0.06(-0.34%)
Apr 01, 2015
19.01
19.09
18.83
18.97
37,597
-0.20(-1.05%)
Mar 31, 2015
19.10
19.24
18.93
19.17
65,120
-0.14(-0.71%)
Mar 30, 2015
19.35
19.62
19.18
19.31
55,625
+0.00(+0.00%)
Mar 27, 2015
19.06
19.57
18.95
19.31
33,736
+0.21(+1.10%)
Mar 26, 2015
18.91
19.19
18.80
19.10
34,457
+0.10(+0.53%)
Mar 25, 2015
19.72
19.88
18.91
19.00
34,583
-0.78(-3.92%)
Mar 24, 2015
19.55
19.96
19.55
19.78
88,082
+0.12(+0.60%)
Mar 23, 2015
19.68
19.86
19.58
19.66
77,507
-0.03(-0.14%)
Mar 20, 2015
19.64
19.78
19.48
19.68
146,288
+0.06(+0.33%)
Mar 19, 2015
19.60
19.85
19.41
19.62
68,180
-0.11(-0.55%)
Mar 18, 2015
19.72
19.99
19.56
19.73
60,824
+0.05(+0.28%)
Mar 17, 2015
19.66
19.76
19.43
19.68
42,436
-0.05(-0.28%)
Mar 16, 2015
19.82
19.82
19.53
19.73
41,840
+0.04(+0.18%)
Mar 13, 2015
19.84
19.89
19.37
19.69
69,946
-0.09(-0.46%)
Mar 12, 2015
20.06
20.09
19.69
19.78
47,952
-0.05(-0.23%)
Mar 11, 2015
19.83
20.05
19.69
19.83
61,390
+0.00(+0.00%)
Mar 10, 2015
19.81
20.05
19.51
19.83
69,956
-0.22(-1.09%)
Mar 09, 2015
20.02
20.33
19.85
20.05
51,970
+0.15(+0.73%)
Mar 06, 2015
19.99
20.27
19.82
19.90
39,248
-0.28(-1.40%)
Mar 05, 2015
20.17
20.43
19.89
20.19
63,694
-0.03(-0.14%)
Mar 04, 2015
20.20
20.34
19.99
20.21
47,402
-0.01(-0.04%)
Mar 03, 2015
20.16
20.49
20.10
20.22
33,983
-0.07(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.